{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":154308,"scheme_name":"HDFC CRISIL-IBX Financial Services 9-12 Months Debt Index Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1KI7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"10.39790"},{"date":"22-10-2026","nav":"10.39940"},{"date":"21-10-2026","nav":"10.40600"},{"date":"19-10-2026","nav":"10.41210"},{"date":"16-10-2026","nav":"10.40760"},{"date":"15-10-2026","nav":"10.40890"},{"date":"14-10-2026","nav":"10.41140"},{"date":"13-10-2026","nav":"10.41320"},{"date":"12-10-2026","nav":"10.41070"},{"date":"09-10-2026","nav":"10.40970"},{"date":"08-10-2026","nav":"10.40560"},{"date":"07-10-2026","nav":"10.40460"},{"date":"06-10-2026","nav":"10.40370"},{"date":"05-10-2026","nav":"10.40210"},{"date":"01-10-2026","nav":"10.39340"},{"date":"30-09-2026","nav":"10.39010"},{"date":"29-09-2026","nav":"10.38550"},{"date":"28-09-2026","nav":"10.38420"},{"date":"25-09-2026","nav":"10.38020"},{"date":"24-09-2026","nav":"10.38210"},{"date":"23-09-2026","nav":"10.38880"},{"date":"22-09-2026","nav":"10.38560"},{"date":"21-09-2026","nav":"10.38340"},{"date":"18-09-2026","nav":"10.37770"},{"date":"17-09-2026","nav":"10.37350"},{"date":"16-09-2026","nav":"10.37260"},{"date":"15-09-2026","nav":"10.36990"},{"date":"11-09-2026","nav":"10.37260"},{"date":"10-09-2026","nav":"10.37420"},{"date":"09-09-2026","nav":"10.37590"},{"date":"08-09-2026","nav":"10.37500"},{"date":"07-09-2026","nav":"10.37390"},{"date":"04-09-2026","nav":"10.36500"},{"date":"03-09-2026","nav":"10.36190"},{"date":"02-09-2026","nav":"10.35630"},{"date":"01-09-2026","nav":"10.34680"},{"date":"31-08-2026","nav":"10.34270"},{"date":"28-08-2026","nav":"10.33670"},{"date":"27-08-2026","nav":"10.33520"},{"date":"25-08-2026","nav":"10.33090"},{"date":"24-08-2026","nav":"10.32530"},{"date":"21-08-2026","nav":"10.31800"},{"date":"20-08-2026","nav":"10.31930"},{"date":"19-08-2026","nav":"10.32560"},{"date":"18-08-2026","nav":"10.32330"},{"date":"17-08-2026","nav":"10.32270"},{"date":"14-08-2026","nav":"10.31930"},{"date":"13-08-2026","nav":"10.31600"},{"date":"12-08-2026","nav":"10.31350"},{"date":"11-08-2026","nav":"10.31150"},{"date":"10-08-2026","nav":"10.30870"},{"date":"07-08-2026","nav":"10.30100"},{"date":"06-08-2026","nav":"10.29820"},{"date":"05-08-2026","nav":"10.29730"},{"date":"04-08-2026","nav":"10.29140"},{"date":"03-08-2026","nav":"10.28890"},{"date":"31-07-2026","nav":"10.27930"},{"date":"30-07-2026","nav":"10.27530"},{"date":"29-07-2026","nav":"10.27560"},{"date":"28-07-2026","nav":"10.27540"},{"date":"27-07-2026","nav":"10.27200"},{"date":"24-07-2026","nav":"10.26290"},{"date":"23-07-2026","nav":"10.25990"},{"date":"22-07-2026","nav":"10.25850"},{"date":"21-07-2026","nav":"10.25850"},{"date":"20-07-2026","nav":"10.25260"},{"date":"17-07-2026","nav":"10.25070"},{"date":"16-07-2026","nav":"10.24470"},{"date":"15-07-2026","nav":"10.24010"},{"date":"14-07-2026","nav":"10.23820"},{"date":"13-07-2026","nav":"10.24490"},{"date":"10-07-2026","nav":"10.24240"},{"date":"09-07-2026","nav":"10.23830"},{"date":"08-07-2026","nav":"10.23170"},{"date":"07-07-2026","nav":"10.23950"},{"date":"06-07-2026","nav":"10.24510"},{"date":"03-07-2026","nav":"10.24230"},{"date":"02-07-2026","nav":"10.24120"},{"date":"01-07-2026","nav":"10.23260"},{"date":"30-06-2026","nav":"10.22580"},{"date":"29-06-2026","nav":"10.22130"},{"date":"25-06-2026","nav":"10.20760"},{"date":"24-06-2026","nav":"10.19780"},{"date":"23-06-2026","nav":"10.19100"},{"date":"22-06-2026","nav":"10.18970"},{"date":"19-06-2026","nav":"10.18290"},{"date":"18-06-2026","nav":"10.18170"},{"date":"17-06-2026","nav":"10.17880"},{"date":"16-06-2026","nav":"10.17770"},{"date":"15-06-2026","nav":"10.17070"},{"date":"12-06-2026","nav":"10.15990"},{"date":"11-06-2026","nav":"10.15710"},{"date":"10-06-2026","nav":"10.16140"},{"date":"09-06-2026","nav":"10.15850"},{"date":"08-06-2026","nav":"10.14520"},{"date":"05-06-2026","nav":"10.13320"},{"date":"04-06-2026","nav":"10.11980"},{"date":"03-06-2026","nav":"10.11780"},{"date":"02-06-2026","nav":"10.11700"},{"date":"01-06-2026","nav":"10.11360"},{"date":"29-05-2026","nav":"10.10400"},{"date":"27-05-2026","nav":"10.09560"},{"date":"26-05-2026","nav":"10.09140"},{"date":"25-05-2026","nav":"10.09230"},{"date":"22-05-2026","nav":"10.08690"},{"date":"21-05-2026","nav":"10.08720"},{"date":"20-05-2026","nav":"10.09740"},{"date":"19-05-2026","nav":"10.10170"},{"date":"18-05-2026","nav":"10.09830"},{"date":"15-05-2026","nav":"10.10110"},{"date":"14-05-2026","nav":"10.10330"},{"date":"13-05-2026","nav":"10.10470"},{"date":"12-05-2026","nav":"10.10620"},{"date":"11-05-2026","nav":"10.10970"},{"date":"08-05-2026","nav":"10.10980"},{"date":"07-05-2026","nav":"10.10850"},{"date":"06-05-2026","nav":"10.10630"},{"date":"05-05-2026","nav":"10.10150"},{"date":"04-05-2026","nav":"10.10130"},{"date":"30-04-2026","nav":"10.09060"},{"date":"29-04-2026","nav":"10.09290"},{"date":"28-04-2026","nav":"10.09680"},{"date":"27-04-2026","nav":"10.09650"},{"date":"24-04-2026","nav":"10.09510"},{"date":"23-04-2026","nav":"10.09510"},{"date":"22-04-2026","nav":"10.09850"},{"date":"21-04-2026","nav":"10.09770"},{"date":"20-04-2026","nav":"10.09690"},{"date":"17-04-2026","nav":"10.09160"},{"date":"16-04-2026","nav":"10.09210"},{"date":"15-04-2026","nav":"10.08680"},{"date":"13-04-2026","nav":"10.07750"},{"date":"10-04-2026","nav":"10.07190"},{"date":"09-04-2026","nav":"10.06780"},{"date":"08-04-2026","nav":"10.05360"},{"date":"07-04-2026","nav":"10.03570"},{"date":"06-04-2026","nav":"10.02940"},{"date":"02-04-2026","nav":"10.02410"},{"date":"31-03-2026","nav":"10.02600"},{"date":"30-03-2026","nav":"10.02370"},{"date":"27-03-2026","nav":"10.01280"},{"date":"25-03-2026","nav":"10.00490"},{"date":"24-03-2026","nav":"10.00170"}],"status":"SUCCESS"}