{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":154310,"scheme_name":"Edelweiss Nifty LargeMidcap250 Plus 8-13yr G-Sec 70:30 Index Fund - Direct Plan - Growth","isin_growth":"INF754K01WR0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.19580"},{"date":"21-10-2026","nav":"10.24580"},{"date":"19-10-2026","nav":"10.32400"},{"date":"16-10-2026","nav":"10.40220"},{"date":"15-10-2026","nav":"10.37950"},{"date":"14-10-2026","nav":"10.34040"},{"date":"13-10-2026","nav":"10.36160"},{"date":"12-10-2026","nav":"10.26980"},{"date":"09-10-2026","nav":"10.30100"},{"date":"08-10-2026","nav":"10.21200"},{"date":"07-10-2026","nav":"10.37440"},{"date":"06-10-2026","nav":"10.43330"},{"date":"05-10-2026","nav":"10.35620"},{"date":"01-10-2026","nav":"10.31810"},{"date":"30-09-2026","nav":"10.39220"},{"date":"29-09-2026","nav":"10.40700"},{"date":"28-09-2026","nav":"10.45360"},{"date":"25-09-2026","nav":"10.58720"},{"date":"24-09-2026","nav":"10.57900"},{"date":"23-09-2026","nav":"10.72670"},{"date":"22-09-2026","nav":"10.68880"},{"date":"21-09-2026","nav":"10.69690"},{"date":"18-09-2026","nav":"10.69880"},{"date":"17-09-2026","nav":"10.62860"},{"date":"16-09-2026","nav":"10.58040"},{"date":"15-09-2026","nav":"10.55880"},{"date":"11-09-2026","nav":"10.70270"},{"date":"10-09-2026","nav":"10.73510"},{"date":"09-09-2026","nav":"10.74940"},{"date":"08-09-2026","nav":"10.79320"},{"date":"07-09-2026","nav":"10.80020"},{"date":"04-09-2026","nav":"10.83240"},{"date":"03-09-2026","nav":"10.83790"},{"date":"02-09-2026","nav":"10.82250"},{"date":"01-09-2026","nav":"10.86540"},{"date":"31-08-2026","nav":"10.92400"},{"date":"28-08-2026","nav":"10.94150"},{"date":"27-08-2026","nav":"10.93750"},{"date":"26-08-2026","nav":"10.96510"},{"date":"25-08-2026","nav":"10.98020"},{"date":"24-08-2026","nav":"10.93910"},{"date":"21-08-2026","nav":"10.93860"},{"date":"20-08-2026","nav":"10.93480"},{"date":"19-08-2026","nav":"10.90760"},{"date":"18-08-2026","nav":"10.93080"},{"date":"17-08-2026","nav":"10.96690"},{"date":"14-08-2026","nav":"10.98000"},{"date":"13-08-2026","nav":"11.00470"},{"date":"12-08-2026","nav":"11.00170"},{"date":"11-08-2026","nav":"10.99360"},{"date":"10-08-2026","nav":"11.01350"},{"date":"07-08-2026","nav":"10.99180"},{"date":"06-08-2026","nav":"10.98790"},{"date":"05-08-2026","nav":"10.99810"},{"date":"04-08-2026","nav":"10.97510"},{"date":"03-08-2026","nav":"11.00700"},{"date":"31-07-2026","nav":"10.90010"},{"date":"30-07-2026","nav":"10.86680"},{"date":"29-07-2026","nav":"10.87310"},{"date":"28-07-2026","nav":"10.80720"},{"date":"27-07-2026","nav":"10.81400"},{"date":"24-07-2026","nav":"10.72300"},{"date":"23-07-2026","nav":"10.73430"},{"date":"22-07-2026","nav":"10.79670"},{"date":"21-07-2026","nav":"10.86900"},{"date":"20-07-2026","nav":"10.85990"},{"date":"17-07-2026","nav":"10.84670"},{"date":"16-07-2026","nav":"10.83120"},{"date":"15-07-2026","nav":"10.84410"},{"date":"14-07-2026","nav":"10.81460"},{"date":"13-07-2026","nav":"10.86950"},{"date":"10-07-2026","nav":"10.87410"},{"date":"09-07-2026","nav":"10.77320"},{"date":"08-07-2026","nav":"10.70110"},{"date":"07-07-2026","nav":"10.85420"},{"date":"06-07-2026","nav":"10.87460"},{"date":"03-07-2026","nav":"10.82660"},{"date":"02-07-2026","nav":"10.82130"},{"date":"01-07-2026","nav":"10.77140"},{"date":"30-06-2026","nav":"10.74450"},{"date":"29-06-2026","nav":"10.73270"},{"date":"25-06-2026","nav":"10.75820"},{"date":"24-06-2026","nav":"10.76940"},{"date":"23-06-2026","nav":"10.73110"},{"date":"22-06-2026","nav":"10.80900"},{"date":"19-06-2026","nav":"10.77100"},{"date":"18-06-2026","nav":"10.77520"},{"date":"17-06-2026","nav":"10.73960"},{"date":"16-06-2026","nav":"10.70370"},{"date":"15-06-2026","nav":"10.67030"},{"date":"12-06-2026","nav":"10.56470"},{"date":"11-06-2026","nav":"10.39690"},{"date":"10-06-2026","nav":"10.44040"},{"date":"09-06-2026","nav":"10.50500"},{"date":"08-06-2026","nav":"10.42080"},{"date":"05-06-2026","nav":"10.51290"},{"date":"04-06-2026","nav":"10.51990"},{"date":"03-06-2026","nav":"10.49530"},{"date":"02-06-2026","nav":"10.52490"},{"date":"01-06-2026","nav":"10.49980"},{"date":"29-05-2026","nav":"10.58430"},{"date":"27-05-2026","nav":"10.68970"},{"date":"26-05-2026","nav":"10.66270"},{"date":"25-05-2026","nav":"10.65390"},{"date":"22-05-2026","nav":"10.55760"},{"date":"21-05-2026","nav":"10.53690"},{"date":"20-05-2026","nav":"10.53900"},{"date":"19-05-2026","nav":"10.50940"},{"date":"18-05-2026","nav":"10.47460"},{"date":"15-05-2026","nav":"10.50630"},{"date":"14-05-2026","nav":"10.53890"},{"date":"13-05-2026","nav":"10.44700"},{"date":"12-05-2026","nav":"10.41440"},{"date":"11-05-2026","nav":"10.58130"},{"date":"08-05-2026","nav":"10.68880"},{"date":"07-05-2026","nav":"10.72620"},{"date":"06-05-2026","nav":"10.68580"},{"date":"05-05-2026","nav":"10.55360"},{"date":"04-05-2026","nav":"10.55540"},{"date":"30-04-2026","nav":"10.50590"},{"date":"29-04-2026","nav":"10.57880"},{"date":"28-04-2026","nav":"10.56040"},{"date":"27-04-2026","nav":"10.57800"},{"date":"24-04-2026","nav":"10.48510"},{"date":"23-04-2026","nav":"10.56240"},{"date":"22-04-2026","nav":"10.61920"},{"date":"21-04-2026","nav":"10.63580"},{"date":"20-04-2026","nav":"10.58480"},{"date":"17-04-2026","nav":"10.58340"},{"date":"16-04-2026","nav":"10.51230"},{"date":"15-04-2026","nav":"10.48820"},{"date":"13-04-2026","nav":"10.33450"},{"date":"10-04-2026","nav":"10.38770"},{"date":"09-04-2026","nav":"10.27390"}],"status":"SUCCESS"}