{"meta":{"fund_house":"Zerodha Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Hybrid Fund","scheme_code":154321,"scheme_name":"Zerodha Nifty LargeMidcap250 Plus 8-13 Yr G-Sec 70:30 Index Fund - Direct Plan - Growth Option","isin_growth":"INF0R8F01208","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.61250"},{"date":"21-10-2026","nav":"9.66000"},{"date":"19-10-2026","nav":"9.73430"},{"date":"16-10-2026","nav":"9.80880"},{"date":"15-10-2026","nav":"9.78700"},{"date":"14-10-2026","nav":"9.74950"},{"date":"13-10-2026","nav":"9.77010"},{"date":"12-10-2026","nav":"9.68250"},{"date":"09-10-2026","nav":"9.71260"},{"date":"08-10-2026","nav":"9.62820"},{"date":"07-10-2026","nav":"9.78290"},{"date":"06-10-2026","nav":"9.83870"},{"date":"05-10-2026","nav":"9.76550"},{"date":"01-10-2026","nav":"9.72900"},{"date":"30-09-2026","nav":"9.79970"},{"date":"29-09-2026","nav":"9.81370"},{"date":"28-09-2026","nav":"9.85660"},{"date":"25-09-2026","nav":"9.98400"},{"date":"24-09-2026","nav":"9.97620"},{"date":"23-09-2026","nav":"10.11680"},{"date":"22-09-2026","nav":"10.08090"},{"date":"21-09-2026","nav":"10.08840"},{"date":"18-09-2026","nav":"10.09010"},{"date":"17-09-2026","nav":"10.02380"},{"date":"16-09-2026","nav":"9.97860"},{"date":"15-09-2026","nav":"9.95790"},{"date":"11-09-2026","nav":"10.09440"},{"date":"10-09-2026","nav":"10.12550"},{"date":"09-09-2026","nav":"10.13910"},{"date":"08-09-2026","nav":"10.18100"},{"date":"07-09-2026","nav":"10.18780"},{"date":"04-09-2026","nav":"10.21830"},{"date":"03-09-2026","nav":"10.22340"},{"date":"02-09-2026","nav":"10.20860"},{"date":"01-09-2026","nav":"10.24930"},{"date":"31-08-2026","nav":"10.30530"},{"date":"28-08-2026","nav":"10.32190"},{"date":"27-08-2026","nav":"10.31840"},{"date":"26-08-2026","nav":"10.34490"},{"date":"25-08-2026","nav":"10.35920"},{"date":"24-08-2026","nav":"10.32010"},{"date":"21-08-2026","nav":"10.31950"},{"date":"20-08-2026","nav":"10.31570"},{"date":"19-08-2026","nav":"10.29020"},{"date":"18-08-2026","nav":"10.31180"},{"date":"17-08-2026","nav":"10.34620"},{"date":"14-08-2026","nav":"10.35900"},{"date":"13-08-2026","nav":"10.38230"},{"date":"12-08-2026","nav":"10.37930"},{"date":"11-08-2026","nav":"10.37120"},{"date":"10-08-2026","nav":"10.39060"},{"date":"07-08-2026","nav":"10.36990"},{"date":"06-08-2026","nav":"10.36630"},{"date":"05-08-2026","nav":"10.37580"},{"date":"04-08-2026","nav":"10.35420"},{"date":"03-08-2026","nav":"10.38310"},{"date":"31-07-2026","nav":"10.28210"},{"date":"30-07-2026","nav":"10.25110"},{"date":"29-07-2026","nav":"10.25750"},{"date":"28-07-2026","nav":"10.19460"},{"date":"27-07-2026","nav":"10.20150"},{"date":"24-07-2026","nav":"10.11400"},{"date":"23-07-2026","nav":"10.12470"},{"date":"22-07-2026","nav":"10.18460"},{"date":"21-07-2026","nav":"10.25310"},{"date":"20-07-2026","nav":"10.24500"},{"date":"17-07-2026","nav":"10.23230"},{"date":"16-07-2026","nav":"10.21760"},{"date":"15-07-2026","nav":"10.22930"},{"date":"14-07-2026","nav":"10.20160"},{"date":"13-07-2026","nav":"10.25500"},{"date":"10-07-2026","nav":"10.25990"},{"date":"09-07-2026","nav":"10.16390"},{"date":"08-07-2026","nav":"10.09610"},{"date":"07-07-2026","nav":"10.24250"},{"date":"06-07-2026","nav":"10.26080"},{"date":"03-07-2026","nav":"10.21950"},{"date":"02-07-2026","nav":"10.21400"},{"date":"01-07-2026","nav":"10.16600"},{"date":"30-06-2026","nav":"10.14080"},{"date":"29-06-2026","nav":"10.12940"},{"date":"25-06-2026","nav":"10.15260"},{"date":"24-06-2026","nav":"10.16270"},{"date":"23-06-2026","nav":"10.12700"},{"date":"22-06-2026","nav":"10.19800"},{"date":"19-06-2026","nav":"10.16230"},{"date":"18-06-2026","nav":"10.16780"},{"date":"17-06-2026","nav":"10.13540"},{"date":"16-06-2026","nav":"10.10250"},{"date":"15-06-2026","nav":"10.07120"},{"date":"12-06-2026","nav":"9.97290"},{"date":"11-06-2026","nav":"9.81350"},{"date":"10-06-2026","nav":"9.85510"},{"date":"09-06-2026","nav":"9.91670"},{"date":"08-06-2026","nav":"9.83590"},{"date":"05-06-2026","nav":"9.92150"},{"date":"04-06-2026","nav":"9.92990"},{"date":"03-06-2026","nav":"9.90670"},{"date":"02-06-2026","nav":"9.93460"},{"date":"01-06-2026","nav":"9.91070"},{"date":"29-05-2026","nav":"9.99120"},{"date":"27-05-2026","nav":"10.09110"},{"date":"26-05-2026","nav":"10.06570"},{"date":"25-05-2026","nav":"10.05730"},{"date":"22-05-2026","nav":"9.96550"},{"date":"21-05-2026","nav":"9.94600"},{"date":"20-05-2026","nav":"9.94840"},{"date":"19-05-2026","nav":"9.92000"},{"date":"18-05-2026","nav":"9.88700"},{"date":"15-05-2026","nav":"9.91680"},{"date":"14-05-2026","nav":"9.94740"},{"date":"13-05-2026","nav":"9.86110"},{"date":"12-05-2026","nav":"9.82980"},{"date":"11-05-2026","nav":"9.98860"},{"date":"08-05-2026","nav":"10.09060"},{"date":"07-05-2026","nav":"10.12610"},{"date":"06-05-2026","nav":"10.08820"},{"date":"05-05-2026","nav":"9.96230"},{"date":"04-05-2026","nav":"9.96410"},{"date":"30-04-2026","nav":"9.91680"},{"date":"29-04-2026","nav":"9.98610"},{"date":"28-04-2026","nav":"9.96880"},{"date":"27-04-2026","nav":"9.98560"},{"date":"24-04-2026","nav":"9.89660"},{"date":"23-04-2026","nav":"9.97000"},{"date":"22-04-2026","nav":"10.02380"}],"status":"SUCCESS"}