{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":154326,"scheme_name":"Axis Nifty India Defence Index Fund - Direct Plan - Growth Option","isin_growth":"INF846KA1523","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"9.48920"},{"date":"22-10-2026","nav":"9.74210"},{"date":"21-10-2026","nav":"9.86120"},{"date":"19-10-2026","nav":"10.11310"},{"date":"16-10-2026","nav":"10.20900"},{"date":"15-10-2026","nav":"10.19310"},{"date":"14-10-2026","nav":"10.30170"},{"date":"13-10-2026","nav":"10.25340"},{"date":"12-10-2026","nav":"10.11120"},{"date":"09-10-2026","nav":"9.98340"},{"date":"08-10-2026","nav":"9.93320"},{"date":"07-10-2026","nav":"10.21460"},{"date":"06-10-2026","nav":"10.36080"},{"date":"05-10-2026","nav":"10.17640"},{"date":"01-10-2026","nav":"10.13520"},{"date":"30-09-2026","nav":"10.29030"},{"date":"29-09-2026","nav":"10.14390"},{"date":"28-09-2026","nav":"10.23790"},{"date":"25-09-2026","nav":"10.42700"},{"date":"24-09-2026","nav":"10.38280"},{"date":"23-09-2026","nav":"10.49330"},{"date":"22-09-2026","nav":"10.50450"},{"date":"21-09-2026","nav":"10.44270"},{"date":"18-09-2026","nav":"10.37060"},{"date":"17-09-2026","nav":"10.28130"},{"date":"16-09-2026","nav":"10.12330"},{"date":"15-09-2026","nav":"10.14000"},{"date":"11-09-2026","nav":"10.78190"},{"date":"10-09-2026","nav":"10.86110"},{"date":"09-09-2026","nav":"10.96800"},{"date":"08-09-2026","nav":"11.08620"},{"date":"07-09-2026","nav":"10.81700"},{"date":"04-09-2026","nav":"10.76670"},{"date":"03-09-2026","nav":"10.72480"},{"date":"02-09-2026","nav":"10.67000"},{"date":"01-09-2026","nav":"10.69920"},{"date":"31-08-2026","nav":"10.77750"},{"date":"28-08-2026","nav":"10.81450"},{"date":"27-08-2026","nav":"10.87110"},{"date":"26-08-2026","nav":"10.80780"},{"date":"25-08-2026","nav":"10.82810"},{"date":"24-08-2026","nav":"10.80200"},{"date":"21-08-2026","nav":"10.90470"},{"date":"20-08-2026","nav":"10.87010"},{"date":"19-08-2026","nav":"10.88950"},{"date":"18-08-2026","nav":"11.05450"},{"date":"17-08-2026","nav":"10.91410"},{"date":"14-08-2026","nav":"10.88140"},{"date":"13-08-2026","nav":"10.87560"},{"date":"12-08-2026","nav":"10.70670"},{"date":"11-08-2026","nav":"10.63220"},{"date":"10-08-2026","nav":"10.67890"},{"date":"07-08-2026","nav":"10.78600"},{"date":"06-08-2026","nav":"10.71300"},{"date":"05-08-2026","nav":"10.41440"},{"date":"04-08-2026","nav":"10.44100"},{"date":"03-08-2026","nav":"10.46120"},{"date":"31-07-2026","nav":"10.34270"},{"date":"30-07-2026","nav":"10.18440"},{"date":"29-07-2026","nav":"10.22100"},{"date":"28-07-2026","nav":"10.21430"},{"date":"27-07-2026","nav":"10.44090"},{"date":"24-07-2026","nav":"10.36830"},{"date":"23-07-2026","nav":"10.40280"},{"date":"22-07-2026","nav":"10.44290"},{"date":"21-07-2026","nav":"10.45720"},{"date":"20-07-2026","nav":"10.37850"},{"date":"17-07-2026","nav":"10.35800"},{"date":"16-07-2026","nav":"10.29270"},{"date":"15-07-2026","nav":"10.34230"},{"date":"14-07-2026","nav":"10.33620"},{"date":"13-07-2026","nav":"10.43440"},{"date":"10-07-2026","nav":"10.51350"},{"date":"09-07-2026","nav":"10.31900"},{"date":"08-07-2026","nav":"10.33550"},{"date":"07-07-2026","nav":"10.51110"},{"date":"06-07-2026","nav":"10.68700"},{"date":"03-07-2026","nav":"10.61270"},{"date":"02-07-2026","nav":"10.64190"},{"date":"01-07-2026","nav":"10.58780"},{"date":"30-06-2026","nav":"10.54790"},{"date":"29-06-2026","nav":"10.40670"},{"date":"25-06-2026","nav":"10.41410"},{"date":"24-06-2026","nav":"10.48730"},{"date":"23-06-2026","nav":"10.69790"},{"date":"22-06-2026","nav":"10.78210"},{"date":"19-06-2026","nav":"10.62590"},{"date":"18-06-2026","nav":"10.55460"},{"date":"17-06-2026","nav":"10.51500"},{"date":"16-06-2026","nav":"10.11990"},{"date":"15-06-2026","nav":"10.11900"},{"date":"12-06-2026","nav":"9.97040"},{"date":"11-06-2026","nav":"9.75620"},{"date":"10-06-2026","nav":"9.96410"},{"date":"09-06-2026","nav":"10.11960"},{"date":"08-06-2026","nav":"9.95020"},{"date":"05-06-2026","nav":"10.05620"},{"date":"04-06-2026","nav":"10.05000"},{"date":"03-06-2026","nav":"10.00260"},{"date":"02-06-2026","nav":"9.96510"},{"date":"01-06-2026","nav":"9.89220"},{"date":"31-05-2026","nav":"10.09500"},{"date":"29-05-2026","nav":"10.09510"},{"date":"27-05-2026","nav":"10.25720"},{"date":"26-05-2026","nav":"10.24690"},{"date":"25-05-2026","nav":"10.21950"},{"date":"22-05-2026","nav":"10.08700"},{"date":"21-05-2026","nav":"10.10900"},{"date":"20-05-2026","nav":"9.96700"},{"date":"19-05-2026","nav":"9.88940"},{"date":"18-05-2026","nav":"9.92630"},{"date":"15-05-2026","nav":"9.97790"},{"date":"14-05-2026","nav":"10.16490"},{"date":"13-05-2026","nav":"10.08200"},{"date":"12-05-2026","nav":"9.87530"},{"date":"11-05-2026","nav":"10.28710"},{"date":"08-05-2026","nav":"10.40740"},{"date":"07-05-2026","nav":"10.43990"},{"date":"06-05-2026","nav":"10.13420"}],"status":"SUCCESS"}