{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":154328,"scheme_name":"SBI CRISIL-IBX Financial Services 9-12 Months Debt Index Fund - Regular Plan - Growth","isin_growth":"INF200KB1AR3","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"10.27850"},{"date":"30-09-2026","nav":"10.27330"},{"date":"29-09-2026","nav":"10.26870"},{"date":"28-09-2026","nav":"10.26710"},{"date":"25-09-2026","nav":"10.26200"},{"date":"24-09-2026","nav":"10.26360"},{"date":"23-09-2026","nav":"10.27370"},{"date":"22-09-2026","nav":"10.26970"},{"date":"21-09-2026","nav":"10.26900"},{"date":"18-09-2026","nav":"10.26220"},{"date":"17-09-2026","nav":"10.26030"},{"date":"16-09-2026","nav":"10.25960"},{"date":"15-09-2026","nav":"10.25890"},{"date":"11-09-2026","nav":"10.26130"},{"date":"10-09-2026","nav":"10.26380"},{"date":"09-09-2026","nav":"10.26900"},{"date":"08-09-2026","nav":"10.26830"},{"date":"07-09-2026","nav":"10.26670"},{"date":"04-09-2026","nav":"10.25810"},{"date":"03-09-2026","nav":"10.25500"},{"date":"02-09-2026","nav":"10.25110"},{"date":"01-09-2026","nav":"10.24130"},{"date":"31-08-2026","nav":"10.23700"},{"date":"28-08-2026","nav":"10.23110"},{"date":"27-08-2026","nav":"10.22980"},{"date":"25-08-2026","nav":"10.22530"},{"date":"24-08-2026","nav":"10.21950"},{"date":"21-08-2026","nav":"10.21350"},{"date":"20-08-2026","nav":"10.21500"},{"date":"19-08-2026","nav":"10.21960"},{"date":"18-08-2026","nav":"10.21770"},{"date":"17-08-2026","nav":"10.21650"},{"date":"14-08-2026","nav":"10.21330"},{"date":"13-08-2026","nav":"10.21020"},{"date":"12-08-2026","nav":"10.20880"},{"date":"11-08-2026","nav":"10.20640"},{"date":"10-08-2026","nav":"10.20310"},{"date":"07-08-2026","nav":"10.19600"},{"date":"06-08-2026","nav":"10.19310"},{"date":"05-08-2026","nav":"10.19190"},{"date":"04-08-2026","nav":"10.18630"},{"date":"03-08-2026","nav":"10.18430"},{"date":"31-07-2026","nav":"10.17540"},{"date":"30-07-2026","nav":"10.17130"},{"date":"29-07-2026","nav":"10.17140"},{"date":"28-07-2026","nav":"10.17010"},{"date":"27-07-2026","nav":"10.16620"},{"date":"24-07-2026","nav":"10.15780"},{"date":"23-07-2026","nav":"10.15520"},{"date":"22-07-2026","nav":"10.15300"},{"date":"21-07-2026","nav":"10.15210"},{"date":"20-07-2026","nav":"10.14640"},{"date":"17-07-2026","nav":"10.14520"},{"date":"16-07-2026","nav":"10.13990"},{"date":"15-07-2026","nav":"10.13560"},{"date":"14-07-2026","nav":"10.13430"},{"date":"13-07-2026","nav":"10.13970"},{"date":"10-07-2026","nav":"10.13780"},{"date":"09-07-2026","nav":"10.13590"},{"date":"08-07-2026","nav":"10.12850"},{"date":"07-07-2026","nav":"10.13720"},{"date":"06-07-2026","nav":"10.14450"},{"date":"03-07-2026","nav":"10.14200"},{"date":"02-07-2026","nav":"10.14080"},{"date":"01-07-2026","nav":"10.13240"},{"date":"30-06-2026","nav":"10.12530"},{"date":"29-06-2026","nav":"10.11900"},{"date":"25-06-2026","nav":"10.10690"},{"date":"24-06-2026","nav":"10.09780"},{"date":"23-06-2026","nav":"10.08990"},{"date":"22-06-2026","nav":"10.08890"},{"date":"19-06-2026","nav":"10.08260"},{"date":"18-06-2026","nav":"10.08150"},{"date":"17-06-2026","nav":"10.07840"},{"date":"16-06-2026","nav":"10.07650"},{"date":"15-06-2026","nav":"10.06990"},{"date":"12-06-2026","nav":"10.05820"},{"date":"11-06-2026","nav":"10.05670"},{"date":"10-06-2026","nav":"10.06070"},{"date":"09-06-2026","nav":"10.05820"},{"date":"08-06-2026","nav":"10.04410"},{"date":"05-06-2026","nav":"10.03260"},{"date":"04-06-2026","nav":"10.02110"},{"date":"03-06-2026","nav":"10.01910"},{"date":"02-06-2026","nav":"10.01750"},{"date":"01-06-2026","nav":"10.01410"},{"date":"31-05-2026","nav":"10.00750"},{"date":"29-05-2026","nav":"10.00350"},{"date":"27-05-2026","nav":"9.99600"},{"date":"26-05-2026","nav":"9.99200"},{"date":"25-05-2026","nav":"9.99320"},{"date":"22-05-2026","nav":"9.98940"},{"date":"21-05-2026","nav":"9.99160"},{"date":"20-05-2026","nav":"9.99950"},{"date":"19-05-2026","nav":"10.00370"},{"date":"18-05-2026","nav":"10.00100"},{"date":"15-05-2026","nav":"10.00320"},{"date":"14-05-2026","nav":"10.00500"},{"date":"13-05-2026","nav":"10.00810"},{"date":"12-05-2026","nav":"10.01030"},{"date":"11-05-2026","nav":"10.01450"},{"date":"08-05-2026","nav":"10.01440"},{"date":"07-05-2026","nav":"10.01080"},{"date":"06-05-2026","nav":"10.01030"},{"date":"05-05-2026","nav":"10.00570"},{"date":"04-05-2026","nav":"10.00560"},{"date":"30-04-2026","nav":"9.99580"},{"date":"29-04-2026","nav":"9.99850"},{"date":"28-04-2026","nav":"10.00130"},{"date":"27-04-2026","nav":"10.00120"}],"status":"SUCCESS"}