{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":154331,"scheme_name":"SBI CRISIL-IBX Financial Services 3-6 Months Debt Index Fund - Direct Plan - Growth","isin_growth":"INF200KB1AO0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.32010"},{"date":"21-10-2026","nav":"10.32320"},{"date":"19-10-2026","nav":"10.33220"},{"date":"16-10-2026","nav":"10.32640"},{"date":"15-10-2026","nav":"10.32690"},{"date":"14-10-2026","nav":"10.33220"},{"date":"13-10-2026","nav":"10.33230"},{"date":"12-10-2026","nav":"10.33050"},{"date":"09-10-2026","nav":"10.32770"},{"date":"08-10-2026","nav":"10.32360"},{"date":"07-10-2026","nav":"10.32010"},{"date":"06-10-2026","nav":"10.31850"},{"date":"05-10-2026","nav":"10.31780"},{"date":"01-10-2026","nav":"10.30920"},{"date":"30-09-2026","nav":"10.30530"},{"date":"29-09-2026","nav":"10.30050"},{"date":"28-09-2026","nav":"10.30020"},{"date":"25-09-2026","nav":"10.29580"},{"date":"24-09-2026","nav":"10.29590"},{"date":"23-09-2026","nav":"10.29650"},{"date":"22-09-2026","nav":"10.29440"},{"date":"21-09-2026","nav":"10.29090"},{"date":"18-09-2026","nav":"10.28530"},{"date":"17-09-2026","nav":"10.28420"},{"date":"16-09-2026","nav":"10.28280"},{"date":"15-09-2026","nav":"10.28040"},{"date":"11-09-2026","nav":"10.27870"},{"date":"10-09-2026","nav":"10.27940"},{"date":"09-09-2026","nav":"10.28040"},{"date":"08-09-2026","nav":"10.27950"},{"date":"07-09-2026","nav":"10.27830"},{"date":"04-09-2026","nav":"10.27460"},{"date":"03-09-2026","nav":"10.27170"},{"date":"02-09-2026","nav":"10.26580"},{"date":"01-09-2026","nav":"10.26070"},{"date":"31-08-2026","nav":"10.25710"},{"date":"28-08-2026","nav":"10.25110"},{"date":"27-08-2026","nav":"10.24840"},{"date":"25-08-2026","nav":"10.24320"},{"date":"24-08-2026","nav":"10.24010"},{"date":"21-08-2026","nav":"10.23400"},{"date":"20-08-2026","nav":"10.23280"},{"date":"19-08-2026","nav":"10.23430"},{"date":"18-08-2026","nav":"10.23270"},{"date":"17-08-2026","nav":"10.23120"},{"date":"14-08-2026","nav":"10.22660"},{"date":"13-08-2026","nav":"10.22410"},{"date":"12-08-2026","nav":"10.22150"},{"date":"11-08-2026","nav":"10.22070"},{"date":"10-08-2026","nav":"10.21680"},{"date":"07-08-2026","nav":"10.21060"},{"date":"06-08-2026","nav":"10.20760"},{"date":"05-08-2026","nav":"10.20510"},{"date":"04-08-2026","nav":"10.20100"},{"date":"03-08-2026","nav":"10.19750"},{"date":"31-07-2026","nav":"10.19070"},{"date":"30-07-2026","nav":"10.18760"},{"date":"29-07-2026","nav":"10.18590"},{"date":"28-07-2026","nav":"10.18510"},{"date":"27-07-2026","nav":"10.18300"},{"date":"24-07-2026","nav":"10.17670"},{"date":"23-07-2026","nav":"10.17470"},{"date":"22-07-2026","nav":"10.17190"},{"date":"21-07-2026","nav":"10.17040"},{"date":"20-07-2026","nav":"10.16720"},{"date":"17-07-2026","nav":"10.16250"},{"date":"16-07-2026","nav":"10.15770"},{"date":"15-07-2026","nav":"10.15460"},{"date":"14-07-2026","nav":"10.15150"},{"date":"13-07-2026","nav":"10.15560"},{"date":"10-07-2026","nav":"10.15170"},{"date":"09-07-2026","nav":"10.14840"},{"date":"08-07-2026","nav":"10.14660"},{"date":"07-07-2026","nav":"10.14740"},{"date":"06-07-2026","nav":"10.15130"},{"date":"03-07-2026","nav":"10.14690"},{"date":"02-07-2026","nav":"10.14530"},{"date":"01-07-2026","nav":"10.13980"},{"date":"30-06-2026","nav":"10.13440"},{"date":"29-06-2026","nav":"10.12860"},{"date":"25-06-2026","nav":"10.11860"},{"date":"24-06-2026","nav":"10.11340"},{"date":"23-06-2026","nav":"10.11040"},{"date":"22-06-2026","nav":"10.10790"},{"date":"19-06-2026","nav":"10.10150"},{"date":"18-06-2026","nav":"10.10030"},{"date":"17-06-2026","nav":"10.09740"},{"date":"16-06-2026","nav":"10.09570"},{"date":"15-06-2026","nav":"10.09200"},{"date":"12-06-2026","nav":"10.08460"},{"date":"11-06-2026","nav":"10.08110"},{"date":"10-06-2026","nav":"10.07960"},{"date":"09-06-2026","nav":"10.07740"},{"date":"08-06-2026","nav":"10.07190"},{"date":"05-06-2026","nav":"10.06510"},{"date":"04-06-2026","nav":"10.06140"},{"date":"03-06-2026","nav":"10.05840"},{"date":"02-06-2026","nav":"10.05640"},{"date":"01-06-2026","nav":"10.05500"},{"date":"31-05-2026","nav":"10.05050"},{"date":"29-05-2026","nav":"10.04650"},{"date":"27-05-2026","nav":"10.04100"},{"date":"26-05-2026","nav":"10.03870"},{"date":"25-05-2026","nav":"10.03800"},{"date":"22-05-2026","nav":"10.03220"},{"date":"21-05-2026","nav":"10.03130"},{"date":"20-05-2026","nav":"10.03160"},{"date":"19-05-2026","nav":"10.03180"},{"date":"18-05-2026","nav":"10.03140"},{"date":"15-05-2026","nav":"10.02720"},{"date":"14-05-2026","nav":"10.02550"},{"date":"13-05-2026","nav":"10.02630"},{"date":"12-05-2026","nav":"10.02620"},{"date":"11-05-2026","nav":"10.02580"},{"date":"08-05-2026","nav":"10.02210"},{"date":"07-05-2026","nav":"10.02100"},{"date":"06-05-2026","nav":"10.01860"},{"date":"05-05-2026","nav":"10.01760"},{"date":"04-05-2026","nav":"10.01580"},{"date":"30-04-2026","nav":"10.00830"},{"date":"29-04-2026","nav":"10.00890"},{"date":"28-04-2026","nav":"10.00850"},{"date":"27-04-2026","nav":"10.00730"}],"status":"SUCCESS"}