{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":154334,"scheme_name":"SBI CRISIL-IBX Financial Services 9-12 Months Debt Index Fund - Direct Plan - Growth","isin_growth":"INF200KB1AU7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.29040"},{"date":"21-10-2026","nav":"10.29640"},{"date":"19-10-2026","nav":"10.30150"},{"date":"16-10-2026","nav":"10.30270"},{"date":"15-10-2026","nav":"10.30370"},{"date":"14-10-2026","nav":"10.30660"},{"date":"13-10-2026","nav":"10.30680"},{"date":"12-10-2026","nav":"10.30290"},{"date":"09-10-2026","nav":"10.30240"},{"date":"08-10-2026","nav":"10.29900"},{"date":"07-10-2026","nav":"10.29870"},{"date":"06-10-2026","nav":"10.29670"},{"date":"05-10-2026","nav":"10.29610"},{"date":"01-10-2026","nav":"10.28750"},{"date":"30-09-2026","nav":"10.28220"},{"date":"29-09-2026","nav":"10.27760"},{"date":"28-09-2026","nav":"10.27590"},{"date":"25-09-2026","nav":"10.27070"},{"date":"24-09-2026","nav":"10.27230"},{"date":"23-09-2026","nav":"10.28230"},{"date":"22-09-2026","nav":"10.27830"},{"date":"21-09-2026","nav":"10.27750"},{"date":"18-09-2026","nav":"10.27060"},{"date":"17-09-2026","nav":"10.26860"},{"date":"16-09-2026","nav":"10.26790"},{"date":"15-09-2026","nav":"10.26710"},{"date":"11-09-2026","nav":"10.26930"},{"date":"10-09-2026","nav":"10.27180"},{"date":"09-09-2026","nav":"10.27700"},{"date":"08-09-2026","nav":"10.27620"},{"date":"07-09-2026","nav":"10.27460"},{"date":"04-09-2026","nav":"10.26580"},{"date":"03-09-2026","nav":"10.26270"},{"date":"02-09-2026","nav":"10.25870"},{"date":"01-09-2026","nav":"10.24890"},{"date":"31-08-2026","nav":"10.24450"},{"date":"28-08-2026","nav":"10.23840"},{"date":"27-08-2026","nav":"10.23710"},{"date":"25-08-2026","nav":"10.23250"},{"date":"24-08-2026","nav":"10.22670"},{"date":"21-08-2026","nav":"10.22040"},{"date":"20-08-2026","nav":"10.22190"},{"date":"19-08-2026","nav":"10.22650"},{"date":"18-08-2026","nav":"10.22450"},{"date":"17-08-2026","nav":"10.22330"},{"date":"14-08-2026","nav":"10.21990"},{"date":"13-08-2026","nav":"10.21670"},{"date":"12-08-2026","nav":"10.21530"},{"date":"11-08-2026","nav":"10.21270"},{"date":"10-08-2026","nav":"10.20950"},{"date":"07-08-2026","nav":"10.20220"},{"date":"06-08-2026","nav":"10.19920"},{"date":"05-08-2026","nav":"10.19790"},{"date":"04-08-2026","nav":"10.19230"},{"date":"03-08-2026","nav":"10.19020"},{"date":"31-07-2026","nav":"10.18120"},{"date":"30-07-2026","nav":"10.17700"},{"date":"29-07-2026","nav":"10.17710"},{"date":"28-07-2026","nav":"10.17570"},{"date":"27-07-2026","nav":"10.17180"},{"date":"24-07-2026","nav":"10.16320"},{"date":"23-07-2026","nav":"10.16050"},{"date":"22-07-2026","nav":"10.15820"},{"date":"21-07-2026","nav":"10.15730"},{"date":"20-07-2026","nav":"10.15150"},{"date":"17-07-2026","nav":"10.15020"},{"date":"16-07-2026","nav":"10.14480"},{"date":"15-07-2026","nav":"10.14040"},{"date":"14-07-2026","nav":"10.13910"},{"date":"13-07-2026","nav":"10.14450"},{"date":"10-07-2026","nav":"10.14240"},{"date":"09-07-2026","nav":"10.14040"},{"date":"08-07-2026","nav":"10.13300"},{"date":"07-07-2026","nav":"10.14160"},{"date":"06-07-2026","nav":"10.14880"},{"date":"03-07-2026","nav":"10.14620"},{"date":"02-07-2026","nav":"10.14490"},{"date":"01-07-2026","nav":"10.13640"},{"date":"30-06-2026","nav":"10.12930"},{"date":"29-06-2026","nav":"10.12300"},{"date":"25-06-2026","nav":"10.11070"},{"date":"24-06-2026","nav":"10.10140"},{"date":"23-06-2026","nav":"10.09350"},{"date":"22-06-2026","nav":"10.09240"},{"date":"19-06-2026","nav":"10.08590"},{"date":"18-06-2026","nav":"10.08480"},{"date":"17-06-2026","nav":"10.08160"},{"date":"16-06-2026","nav":"10.07970"},{"date":"15-06-2026","nav":"10.07300"},{"date":"12-06-2026","nav":"10.06110"},{"date":"11-06-2026","nav":"10.05950"},{"date":"10-06-2026","nav":"10.06360"},{"date":"09-06-2026","nav":"10.06090"},{"date":"08-06-2026","nav":"10.04680"},{"date":"05-06-2026","nav":"10.03520"},{"date":"04-06-2026","nav":"10.02360"},{"date":"03-06-2026","nav":"10.02150"},{"date":"02-06-2026","nav":"10.01980"},{"date":"01-06-2026","nav":"10.01640"},{"date":"31-05-2026","nav":"10.00970"},{"date":"29-05-2026","nav":"10.00570"},{"date":"27-05-2026","nav":"9.99810"},{"date":"26-05-2026","nav":"9.99400"},{"date":"25-05-2026","nav":"9.99510"},{"date":"22-05-2026","nav":"9.99110"},{"date":"21-05-2026","nav":"9.99330"},{"date":"20-05-2026","nav":"10.00120"},{"date":"19-05-2026","nav":"10.00530"},{"date":"18-05-2026","nav":"10.00260"},{"date":"15-05-2026","nav":"10.00460"},{"date":"14-05-2026","nav":"10.00630"},{"date":"13-05-2026","nav":"10.00940"},{"date":"12-05-2026","nav":"10.01160"},{"date":"11-05-2026","nav":"10.01570"},{"date":"08-05-2026","nav":"10.01540"},{"date":"07-05-2026","nav":"10.01170"},{"date":"06-05-2026","nav":"10.01120"},{"date":"05-05-2026","nav":"10.00650"},{"date":"04-05-2026","nav":"10.00640"},{"date":"30-04-2026","nav":"9.99640"},{"date":"29-04-2026","nav":"9.99900"},{"date":"28-04-2026","nav":"10.00180"},{"date":"27-04-2026","nav":"10.00160"}],"status":"SUCCESS"}