{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":154346,"scheme_name":"Groww Nifty Private Bank Index Fund - Direct Plan - Growth","isin_growth":"INF666M01OU3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.00120"},{"date":"21-10-2026","nav":"10.01550"},{"date":"19-10-2026","nav":"10.12790"},{"date":"16-10-2026","nav":"10.31850"},{"date":"15-10-2026","nav":"10.31070"},{"date":"14-10-2026","nav":"10.11990"},{"date":"13-10-2026","nav":"10.17870"},{"date":"12-10-2026","nav":"10.10380"},{"date":"09-10-2026","nav":"10.14130"},{"date":"08-10-2026","nav":"10.01020"},{"date":"07-10-2026","nav":"10.10210"},{"date":"06-10-2026","nav":"10.09390"},{"date":"05-10-2026","nav":"9.95420"},{"date":"01-10-2026","nav":"9.94690"},{"date":"30-09-2026","nav":"9.94640"},{"date":"29-09-2026","nav":"9.85360"},{"date":"28-09-2026","nav":"9.86350"},{"date":"25-09-2026","nav":"10.01520"},{"date":"24-09-2026","nav":"9.97100"},{"date":"23-09-2026","nav":"10.19440"},{"date":"22-09-2026","nav":"10.16570"},{"date":"21-09-2026","nav":"10.19710"},{"date":"18-09-2026","nav":"10.16770"},{"date":"17-09-2026","nav":"10.12280"},{"date":"16-09-2026","nav":"10.16570"},{"date":"15-09-2026","nav":"10.08630"},{"date":"11-09-2026","nav":"10.22460"},{"date":"10-09-2026","nav":"10.17620"},{"date":"09-09-2026","nav":"10.14210"},{"date":"08-09-2026","nav":"10.23900"},{"date":"07-09-2026","nav":"10.34010"},{"date":"04-09-2026","nav":"10.36980"},{"date":"03-09-2026","nav":"10.34130"},{"date":"02-09-2026","nav":"10.28910"},{"date":"01-09-2026","nav":"10.34690"},{"date":"31-08-2026","nav":"10.43840"},{"date":"28-08-2026","nav":"10.33880"},{"date":"27-08-2026","nav":"10.34680"},{"date":"26-08-2026","nav":"10.33720"},{"date":"25-08-2026","nav":"10.23160"},{"date":"24-08-2026","nav":"10.25210"},{"date":"21-08-2026","nav":"10.28530"},{"date":"20-08-2026","nav":"10.23290"},{"date":"19-08-2026","nav":"10.14330"},{"date":"18-08-2026","nav":"10.15840"},{"date":"17-08-2026","nav":"10.18230"},{"date":"14-08-2026","nav":"10.15830"},{"date":"13-08-2026","nav":"10.16090"},{"date":"12-08-2026","nav":"10.21640"},{"date":"11-08-2026","nav":"10.20610"},{"date":"10-08-2026","nav":"10.26340"},{"date":"07-08-2026","nav":"10.21090"},{"date":"06-08-2026","nav":"10.31640"},{"date":"05-08-2026","nav":"10.34040"},{"date":"04-08-2026","nav":"10.38340"},{"date":"03-08-2026","nav":"10.45160"},{"date":"31-07-2026","nav":"10.23910"},{"date":"30-07-2026","nav":"10.23630"},{"date":"29-07-2026","nav":"10.25460"},{"date":"28-07-2026","nav":"10.15100"},{"date":"27-07-2026","nav":"10.19210"},{"date":"24-07-2026","nav":"10.14960"},{"date":"23-07-2026","nav":"10.15120"},{"date":"22-07-2026","nav":"10.22990"},{"date":"21-07-2026","nav":"10.37380"},{"date":"20-07-2026","nav":"10.36680"},{"date":"17-07-2026","nav":"10.60690"},{"date":"16-07-2026","nav":"10.38450"},{"date":"15-07-2026","nav":"10.41650"},{"date":"14-07-2026","nav":"10.38460"},{"date":"13-07-2026","nav":"10.47300"},{"date":"10-07-2026","nav":"10.44740"},{"date":"09-07-2026","nav":"10.32660"},{"date":"08-07-2026","nav":"10.26340"},{"date":"07-07-2026","nav":"10.52800"},{"date":"06-07-2026","nav":"10.54360"},{"date":"03-07-2026","nav":"10.49550"},{"date":"02-07-2026","nav":"10.49570"},{"date":"01-07-2026","nav":"10.48300"},{"date":"30-06-2026","nav":"10.39160"},{"date":"29-06-2026","nav":"10.43650"},{"date":"25-06-2026","nav":"10.53910"},{"date":"24-06-2026","nav":"10.52150"},{"date":"23-06-2026","nav":"10.33130"},{"date":"22-06-2026","nav":"10.42070"},{"date":"19-06-2026","nav":"10.38940"},{"date":"18-06-2026","nav":"10.40820"},{"date":"17-06-2026","nav":"10.35710"},{"date":"16-06-2026","nav":"10.36590"},{"date":"15-06-2026","nav":"10.32690"},{"date":"12-06-2026","nav":"10.26720"},{"date":"11-06-2026","nav":"9.98320"},{"date":"10-06-2026","nav":"9.92910"},{"date":"09-06-2026","nav":"9.85860"},{"date":"08-06-2026","nav":"9.70010"},{"date":"05-06-2026","nav":"9.76600"},{"date":"04-06-2026","nav":"9.74360"},{"date":"03-06-2026","nav":"9.72680"},{"date":"02-06-2026","nav":"9.65920"},{"date":"01-06-2026","nav":"9.68030"},{"date":"29-05-2026","nav":"9.77670"},{"date":"27-05-2026","nav":"9.89290"}],"status":"SUCCESS"}