{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":154364,"scheme_name":"Motilal Oswal BSE Clean Environment Index Fund - Direct Plan - Growth","isin_growth":"INF247L01HC6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"8.37390"},{"date":"21-10-2026","nav":"8.48380"},{"date":"19-10-2026","nav":"8.66250"},{"date":"16-10-2026","nav":"8.77040"},{"date":"15-10-2026","nav":"8.75170"},{"date":"14-10-2026","nav":"8.85340"},{"date":"13-10-2026","nav":"8.71320"},{"date":"12-10-2026","nav":"8.65640"},{"date":"09-10-2026","nav":"8.52550"},{"date":"08-10-2026","nav":"8.41840"},{"date":"07-10-2026","nav":"8.73970"},{"date":"06-10-2026","nav":"8.78240"},{"date":"05-10-2026","nav":"8.66740"},{"date":"01-10-2026","nav":"8.68650"},{"date":"30-09-2026","nav":"8.79430"},{"date":"29-09-2026","nav":"8.78450"},{"date":"28-09-2026","nav":"8.82830"},{"date":"25-09-2026","nav":"8.99440"},{"date":"24-09-2026","nav":"9.01600"},{"date":"23-09-2026","nav":"9.16830"},{"date":"22-09-2026","nav":"9.16520"},{"date":"21-09-2026","nav":"9.17390"},{"date":"18-09-2026","nav":"9.20290"},{"date":"17-09-2026","nav":"9.00620"},{"date":"16-09-2026","nav":"8.96910"},{"date":"15-09-2026","nav":"9.06460"},{"date":"11-09-2026","nav":"9.28800"},{"date":"10-09-2026","nav":"9.30810"},{"date":"09-09-2026","nav":"9.32740"},{"date":"08-09-2026","nav":"9.27240"},{"date":"07-09-2026","nav":"9.27330"},{"date":"04-09-2026","nav":"9.29590"},{"date":"03-09-2026","nav":"9.26240"},{"date":"02-09-2026","nav":"9.27080"},{"date":"01-09-2026","nav":"9.23480"},{"date":"31-08-2026","nav":"9.22590"},{"date":"28-08-2026","nav":"9.30220"},{"date":"27-08-2026","nav":"9.25310"},{"date":"26-08-2026","nav":"9.32860"},{"date":"25-08-2026","nav":"9.32070"},{"date":"24-08-2026","nav":"9.32460"},{"date":"21-08-2026","nav":"9.36940"},{"date":"20-08-2026","nav":"9.35710"},{"date":"19-08-2026","nav":"9.29680"},{"date":"18-08-2026","nav":"9.41650"},{"date":"17-08-2026","nav":"9.47410"},{"date":"14-08-2026","nav":"9.44240"},{"date":"13-08-2026","nav":"9.47050"},{"date":"12-08-2026","nav":"9.47520"},{"date":"11-08-2026","nav":"9.50770"},{"date":"10-08-2026","nav":"9.51950"},{"date":"07-08-2026","nav":"9.55000"},{"date":"06-08-2026","nav":"9.56940"},{"date":"05-08-2026","nav":"9.55250"},{"date":"04-08-2026","nav":"9.54040"},{"date":"03-08-2026","nav":"9.45040"},{"date":"31-07-2026","nav":"9.35080"},{"date":"30-07-2026","nav":"9.19360"},{"date":"29-07-2026","nav":"9.27620"},{"date":"28-07-2026","nav":"9.24250"},{"date":"27-07-2026","nav":"9.52870"},{"date":"24-07-2026","nav":"9.48630"},{"date":"23-07-2026","nav":"9.50400"},{"date":"22-07-2026","nav":"9.64140"},{"date":"21-07-2026","nav":"9.77030"},{"date":"20-07-2026","nav":"9.83850"},{"date":"17-07-2026","nav":"9.72080"},{"date":"16-07-2026","nav":"9.78670"},{"date":"15-07-2026","nav":"9.86690"},{"date":"14-07-2026","nav":"9.83510"},{"date":"13-07-2026","nav":"9.86980"},{"date":"10-07-2026","nav":"9.96750"},{"date":"09-07-2026","nav":"9.77010"},{"date":"08-07-2026","nav":"9.69460"},{"date":"07-07-2026","nav":"9.80100"},{"date":"06-07-2026","nav":"9.88200"},{"date":"03-07-2026","nav":"9.95870"},{"date":"02-07-2026","nav":"10.06700"}],"status":"SUCCESS"}