{"meta":{"fund_house":"360 ONE Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Exchange Traded Funds (ETFs) - Other ETF","scheme_code":154366,"scheme_name":"360 ONE MSCI India ETF - Direct Plan - GROWTH Option","isin_growth":"INF579M01BP5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.44970"},{"date":"21-10-2026","nav":"9.50000"},{"date":"19-10-2026","nav":"9.56340"},{"date":"16-10-2026","nav":"9.66100"},{"date":"15-10-2026","nav":"9.61130"},{"date":"14-10-2026","nav":"9.51750"},{"date":"13-10-2026","nav":"9.54100"},{"date":"12-10-2026","nav":"9.41130"},{"date":"09-10-2026","nav":"9.44580"},{"date":"08-10-2026","nav":"9.33670"},{"date":"07-10-2026","nav":"9.51450"},{"date":"06-10-2026","nav":"9.58950"},{"date":"05-10-2026","nav":"9.49470"},{"date":"01-10-2026","nav":"9.45010"},{"date":"30-09-2026","nav":"9.53280"},{"date":"29-09-2026","nav":"9.54780"},{"date":"28-09-2026","nav":"9.60420"},{"date":"25-09-2026","nav":"9.75490"},{"date":"24-09-2026","nav":"9.72920"},{"date":"23-09-2026","nav":"9.90090"},{"date":"22-09-2026","nav":"9.84410"},{"date":"21-09-2026","nav":"9.87380"},{"date":"18-09-2026","nav":"9.86050"},{"date":"17-09-2026","nav":"9.80540"},{"date":"16-09-2026","nav":"9.75740"},{"date":"15-09-2026","nav":"9.73310"},{"date":"11-09-2026","nav":"9.88310"},{"date":"10-09-2026","nav":"9.91990"},{"date":"09-09-2026","nav":"9.92390"},{"date":"08-09-2026","nav":"9.98520"},{"date":"07-09-2026","nav":"10.01080"},{"date":"04-09-2026","nav":"10.05760"},{"date":"03-09-2026","nav":"10.05810"},{"date":"02-09-2026","nav":"10.06240"},{"date":"01-09-2026","nav":"10.10830"},{"date":"31-08-2026","nav":"10.15980"},{"date":"28-08-2026","nav":"10.17770"},{"date":"27-08-2026","nav":"10.16050"},{"date":"26-08-2026","nav":"10.20110"},{"date":"25-08-2026","nav":"10.24230"},{"date":"24-08-2026","nav":"10.19600"},{"date":"21-08-2026","nav":"10.20010"},{"date":"20-08-2026","nav":"10.19530"},{"date":"19-08-2026","nav":"10.14760"},{"date":"18-08-2026","nav":"10.18250"},{"date":"17-08-2026","nav":"10.22790"},{"date":"14-08-2026","nav":"10.24690"},{"date":"13-08-2026","nav":"10.26930"},{"date":"12-08-2026","nav":"10.28070"},{"date":"11-08-2026","nav":"10.28120"},{"date":"10-08-2026","nav":"10.31800"},{"date":"07-08-2026","nav":"10.29710"},{"date":"06-08-2026","nav":"10.30630"},{"date":"05-08-2026","nav":"10.31520"},{"date":"04-08-2026","nav":"10.30420"},{"date":"03-08-2026","nav":"10.36820"},{"date":"31-07-2026","nav":"10.21870"},{"date":"30-07-2026","nav":"10.16100"},{"date":"29-07-2026","nav":"10.14100"},{"date":"28-07-2026","nav":"10.04730"},{"date":"27-07-2026","nav":"10.06170"},{"date":"24-07-2026","nav":"9.96150"},{"date":"23-07-2026","nav":"9.99140"},{"date":"22-07-2026","nav":"10.05090"},{"date":"21-07-2026","nav":"10.13270"},{"date":"20-07-2026","nav":"10.12940"},{"date":"17-07-2026","nav":"10.13570"},{"date":"16-07-2026","nav":"10.07200"},{"date":"15-07-2026","nav":"10.08300"},{"date":"14-07-2026","nav":"10.06270"},{"date":"13-07-2026","nav":"10.11980"},{"date":"10-07-2026","nav":"10.12490"},{"date":"09-07-2026","nav":"10.01600"},{"date":"08-07-2026","nav":"9.95980"},{"date":"07-07-2026","nav":"10.15620"},{"date":"06-07-2026","nav":"10.17410"},{"date":"03-07-2026","nav":"10.10900"},{"date":"02-07-2026","nav":"10.08680"},{"date":"01-07-2026","nav":"10.02270"},{"date":"30-06-2026","nav":"9.96930"},{"date":"29-06-2026","nav":"9.97830"},{"date":"25-06-2026","nav":"10.03280"},{"date":"24-06-2026","nav":"10.03110"},{"date":"23-06-2026","nav":"9.97520"},{"date":"22-06-2026","nav":"10.08590"},{"date":"19-06-2026","nav":"10.04240"},{"date":"18-06-2026","nav":"10.07860"},{"date":"17-06-2026","nav":"10.04550"},{"date":"16-06-2026","nav":"9.99730"},{"date":"15-06-2026","nav":"9.94590"},{"date":"12-06-2026","nav":"9.83070"},{"date":"11-06-2026","nav":"9.62630"},{"date":"10-06-2026","nav":"9.67140"},{"date":"09-06-2026","nav":"9.72180"},{"date":"08-06-2026","nav":"9.65010"},{"date":"05-06-2026","nav":"9.76730"},{"date":"04-06-2026","nav":"9.78160"},{"date":"03-06-2026","nav":"9.77590"},{"date":"02-06-2026","nav":"9.80690"},{"date":"01-06-2026","nav":"9.77480"},{"date":"29-05-2026","nav":"9.86870"}],"status":"SUCCESS"}