{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":154370,"scheme_name":"SBI CRISIL-IBX 10:90 Gilt + SDL Index - Dec 2029 Index Fund - Direct Plan - Growth","isin_growth":"INF200KB1BI0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.20860"},{"date":"21-10-2026","nav":"10.20760"},{"date":"19-10-2026","nav":"10.21400"},{"date":"16-10-2026","nav":"10.23540"},{"date":"15-10-2026","nav":"10.24000"},{"date":"14-10-2026","nav":"10.23820"},{"date":"13-10-2026","nav":"10.24640"},{"date":"12-10-2026","nav":"10.25380"},{"date":"09-10-2026","nav":"10.25790"},{"date":"08-10-2026","nav":"10.25870"},{"date":"07-10-2026","nav":"10.25410"},{"date":"06-10-2026","nav":"10.23670"},{"date":"05-10-2026","nav":"10.23160"},{"date":"01-10-2026","nav":"10.23680"},{"date":"30-09-2026","nav":"10.24710"},{"date":"29-09-2026","nav":"10.23980"},{"date":"28-09-2026","nav":"10.23880"},{"date":"25-09-2026","nav":"10.25210"},{"date":"24-09-2026","nav":"10.25460"},{"date":"23-09-2026","nav":"10.26550"},{"date":"22-09-2026","nav":"10.27150"},{"date":"21-09-2026","nav":"10.27210"},{"date":"18-09-2026","nav":"10.25330"},{"date":"17-09-2026","nav":"10.26470"},{"date":"16-09-2026","nav":"10.25840"},{"date":"15-09-2026","nav":"10.25020"},{"date":"11-09-2026","nav":"10.27370"},{"date":"10-09-2026","nav":"10.27520"},{"date":"09-09-2026","nav":"10.28650"},{"date":"08-09-2026","nav":"10.28640"},{"date":"07-09-2026","nav":"10.27260"},{"date":"04-09-2026","nav":"10.26620"},{"date":"03-09-2026","nav":"10.26140"},{"date":"02-09-2026","nav":"10.24640"},{"date":"01-09-2026","nav":"10.26300"},{"date":"31-08-2026","nav":"10.26450"},{"date":"28-08-2026","nav":"10.27680"},{"date":"27-08-2026","nav":"10.28410"},{"date":"25-08-2026","nav":"10.29020"},{"date":"24-08-2026","nav":"10.29570"},{"date":"21-08-2026","nav":"10.29240"},{"date":"20-08-2026","nav":"10.29650"},{"date":"19-08-2026","nav":"10.30590"},{"date":"18-08-2026","nav":"10.29750"},{"date":"17-08-2026","nav":"10.30890"},{"date":"14-08-2026","nav":"10.29900"},{"date":"13-08-2026","nav":"10.29160"},{"date":"12-08-2026","nav":"10.28660"},{"date":"11-08-2026","nav":"10.28030"},{"date":"10-08-2026","nav":"10.28160"},{"date":"07-08-2026","nav":"10.28680"},{"date":"06-08-2026","nav":"10.27860"},{"date":"05-08-2026","nav":"10.25980"},{"date":"04-08-2026","nav":"10.25030"},{"date":"03-08-2026","nav":"10.24780"},{"date":"31-07-2026","nav":"10.24840"},{"date":"30-07-2026","nav":"10.24450"},{"date":"29-07-2026","nav":"10.23820"},{"date":"28-07-2026","nav":"10.24450"},{"date":"27-07-2026","nav":"10.25230"},{"date":"24-07-2026","nav":"10.23130"},{"date":"23-07-2026","nav":"10.22730"},{"date":"22-07-2026","nav":"10.24090"},{"date":"21-07-2026","nav":"10.25440"},{"date":"20-07-2026","nav":"10.24130"},{"date":"17-07-2026","nav":"10.24260"},{"date":"16-07-2026","nav":"10.23260"},{"date":"15-07-2026","nav":"10.22890"},{"date":"14-07-2026","nav":"10.22270"},{"date":"13-07-2026","nav":"10.22620"},{"date":"10-07-2026","nav":"10.22380"},{"date":"09-07-2026","nav":"10.21540"},{"date":"08-07-2026","nav":"10.21880"},{"date":"07-07-2026","nav":"10.22270"},{"date":"06-07-2026","nav":"10.22350"},{"date":"03-07-2026","nav":"10.22120"},{"date":"02-07-2026","nav":"10.21700"},{"date":"01-07-2026","nav":"10.20890"},{"date":"30-06-2026","nav":"10.21710"},{"date":"29-06-2026","nav":"10.20950"},{"date":"25-06-2026","nav":"10.19740"},{"date":"24-06-2026","nav":"10.19100"},{"date":"23-06-2026","nav":"10.18340"},{"date":"22-06-2026","nav":"10.18010"},{"date":"19-06-2026","nav":"10.15920"},{"date":"18-06-2026","nav":"10.16510"},{"date":"17-06-2026","nav":"10.15980"},{"date":"16-06-2026","nav":"10.16370"},{"date":"15-06-2026","nav":"10.15790"},{"date":"12-06-2026","nav":"10.14970"},{"date":"11-06-2026","nav":"10.13540"},{"date":"10-06-2026","nav":"10.12780"},{"date":"09-06-2026","nav":"10.11870"},{"date":"08-06-2026","nav":"10.08560"},{"date":"05-06-2026","nav":"10.04720"},{"date":"04-06-2026","nav":"10.03520"},{"date":"03-06-2026","nav":"10.02410"},{"date":"02-06-2026","nav":"10.02610"},{"date":"01-06-2026","nav":"10.01780"}],"status":"SUCCESS"}