{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":154372,"scheme_name":"SBI Nifty G-sec Jul 2031 Index Fund - Direct Plan - Growth","isin_growth":"INF200KB1BC3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.10560"},{"date":"21-10-2026","nav":"10.10190"},{"date":"19-10-2026","nav":"10.12060"},{"date":"16-10-2026","nav":"10.11940"},{"date":"15-10-2026","nav":"10.10840"},{"date":"14-10-2026","nav":"10.11730"},{"date":"13-10-2026","nav":"10.14570"},{"date":"12-10-2026","nav":"10.13650"},{"date":"09-10-2026","nav":"10.17400"},{"date":"08-10-2026","nav":"10.17770"},{"date":"07-10-2026","nav":"10.18330"},{"date":"06-10-2026","nav":"10.19110"},{"date":"05-10-2026","nav":"10.19440"},{"date":"01-10-2026","nav":"10.19680"},{"date":"30-09-2026","nav":"10.22120"},{"date":"29-09-2026","nav":"10.20030"},{"date":"28-09-2026","nav":"10.18790"},{"date":"25-09-2026","nav":"10.20660"},{"date":"24-09-2026","nav":"10.21750"},{"date":"23-09-2026","nav":"10.24010"},{"date":"22-09-2026","nav":"10.24970"},{"date":"21-09-2026","nav":"10.24050"},{"date":"18-09-2026","nav":"10.21970"},{"date":"17-09-2026","nav":"10.22840"},{"date":"16-09-2026","nav":"10.22980"},{"date":"15-09-2026","nav":"10.22600"},{"date":"11-09-2026","nav":"10.29820"},{"date":"10-09-2026","nav":"10.32030"},{"date":"09-09-2026","nav":"10.33220"},{"date":"08-09-2026","nav":"10.32440"},{"date":"07-09-2026","nav":"10.32590"},{"date":"04-09-2026","nav":"10.31790"},{"date":"03-09-2026","nav":"10.31400"},{"date":"02-09-2026","nav":"10.28100"},{"date":"01-09-2026","nav":"10.27990"},{"date":"31-08-2026","nav":"10.29440"},{"date":"28-08-2026","nav":"10.31020"},{"date":"27-08-2026","nav":"10.32140"},{"date":"25-08-2026","nav":"10.32790"},{"date":"24-08-2026","nav":"10.31760"},{"date":"21-08-2026","nav":"10.30680"},{"date":"20-08-2026","nav":"10.29610"},{"date":"19-08-2026","nav":"10.33310"},{"date":"18-08-2026","nav":"10.32840"},{"date":"17-08-2026","nav":"10.33600"},{"date":"14-08-2026","nav":"10.35880"},{"date":"13-08-2026","nav":"10.35720"},{"date":"12-08-2026","nav":"10.35100"},{"date":"11-08-2026","nav":"10.34670"},{"date":"10-08-2026","nav":"10.35050"},{"date":"07-08-2026","nav":"10.34820"},{"date":"06-08-2026","nav":"10.35910"},{"date":"05-08-2026","nav":"10.34140"},{"date":"04-08-2026","nav":"10.32040"},{"date":"03-08-2026","nav":"10.31300"},{"date":"31-07-2026","nav":"10.30370"},{"date":"30-07-2026","nav":"10.30300"},{"date":"29-07-2026","nav":"10.30110"},{"date":"28-07-2026","nav":"10.30940"},{"date":"27-07-2026","nav":"10.29350"},{"date":"24-07-2026","nav":"10.27320"},{"date":"23-07-2026","nav":"10.26790"},{"date":"22-07-2026","nav":"10.27710"},{"date":"21-07-2026","nav":"10.28360"},{"date":"20-07-2026","nav":"10.27720"},{"date":"17-07-2026","nav":"10.28190"},{"date":"16-07-2026","nav":"10.27660"},{"date":"15-07-2026","nav":"10.25980"},{"date":"14-07-2026","nav":"10.24190"},{"date":"13-07-2026","nav":"10.27040"},{"date":"10-07-2026","nav":"10.26650"},{"date":"09-07-2026","nav":"10.25420"},{"date":"08-07-2026","nav":"10.24780"},{"date":"07-07-2026","nav":"10.26270"},{"date":"06-07-2026","nav":"10.25430"},{"date":"03-07-2026","nav":"10.25410"},{"date":"02-07-2026","nav":"10.24440"},{"date":"01-07-2026","nav":"10.23650"},{"date":"30-06-2026","nav":"10.22870"},{"date":"29-06-2026","nav":"10.22380"},{"date":"25-06-2026","nav":"10.22070"},{"date":"24-06-2026","nav":"10.21060"},{"date":"23-06-2026","nav":"10.19110"},{"date":"22-06-2026","nav":"10.18270"},{"date":"19-06-2026","nav":"10.17490"},{"date":"18-06-2026","nav":"10.19090"},{"date":"17-06-2026","nav":"10.18850"},{"date":"16-06-2026","nav":"10.18370"},{"date":"15-06-2026","nav":"10.18440"},{"date":"12-06-2026","nav":"10.16480"},{"date":"11-06-2026","nav":"10.14290"},{"date":"10-06-2026","nav":"10.14070"},{"date":"09-06-2026","nav":"10.15940"},{"date":"08-06-2026","nav":"10.11910"},{"date":"05-06-2026","nav":"10.07960"},{"date":"04-06-2026","nav":"10.01610"},{"date":"03-06-2026","nav":"10.01620"},{"date":"02-06-2026","nav":"10.03250"},{"date":"01-06-2026","nav":"10.01580"}],"status":"SUCCESS"}