{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":154375,"scheme_name":"SBI Nifty G-sec Jul 2031 Index Fund - Direct Plan - IDCW","isin_growth":"INF200KB1BD1","isin_div_reinvestment":"INF200KB1BE9"},"data":[{"date":"01-10-2026","nav":"10.19680"},{"date":"30-09-2026","nav":"10.22120"},{"date":"29-09-2026","nav":"10.20040"},{"date":"28-09-2026","nav":"10.18800"},{"date":"25-09-2026","nav":"10.20660"},{"date":"24-09-2026","nav":"10.21750"},{"date":"23-09-2026","nav":"10.24010"},{"date":"22-09-2026","nav":"10.24970"},{"date":"21-09-2026","nav":"10.24060"},{"date":"18-09-2026","nav":"10.21980"},{"date":"17-09-2026","nav":"10.22840"},{"date":"16-09-2026","nav":"10.22990"},{"date":"15-09-2026","nav":"10.22610"},{"date":"11-09-2026","nav":"10.29830"},{"date":"10-09-2026","nav":"10.32040"},{"date":"09-09-2026","nav":"10.33230"},{"date":"08-09-2026","nav":"10.32440"},{"date":"07-09-2026","nav":"10.32600"},{"date":"04-09-2026","nav":"10.31800"},{"date":"03-09-2026","nav":"10.31410"},{"date":"02-09-2026","nav":"10.28110"},{"date":"01-09-2026","nav":"10.27990"},{"date":"31-08-2026","nav":"10.29440"},{"date":"28-08-2026","nav":"10.31020"},{"date":"27-08-2026","nav":"10.32140"},{"date":"25-08-2026","nav":"10.32800"},{"date":"24-08-2026","nav":"10.31770"},{"date":"21-08-2026","nav":"10.30680"},{"date":"20-08-2026","nav":"10.29620"},{"date":"19-08-2026","nav":"10.33320"},{"date":"18-08-2026","nav":"10.32850"},{"date":"17-08-2026","nav":"10.33610"},{"date":"14-08-2026","nav":"10.35890"},{"date":"13-08-2026","nav":"10.35730"},{"date":"12-08-2026","nav":"10.35100"},{"date":"11-08-2026","nav":"10.34680"},{"date":"10-08-2026","nav":"10.35060"},{"date":"07-08-2026","nav":"10.34830"},{"date":"06-08-2026","nav":"10.35910"},{"date":"05-08-2026","nav":"10.34140"},{"date":"04-08-2026","nav":"10.32040"},{"date":"03-08-2026","nav":"10.31310"},{"date":"31-07-2026","nav":"10.30370"},{"date":"30-07-2026","nav":"10.30300"},{"date":"29-07-2026","nav":"10.30120"},{"date":"28-07-2026","nav":"10.30950"},{"date":"27-07-2026","nav":"10.29350"},{"date":"24-07-2026","nav":"10.27330"},{"date":"23-07-2026","nav":"10.26790"},{"date":"22-07-2026","nav":"10.27710"},{"date":"21-07-2026","nav":"10.28360"},{"date":"20-07-2026","nav":"10.27730"},{"date":"17-07-2026","nav":"10.28200"},{"date":"16-07-2026","nav":"10.27670"},{"date":"15-07-2026","nav":"10.25980"},{"date":"14-07-2026","nav":"10.24190"},{"date":"13-07-2026","nav":"10.27040"},{"date":"10-07-2026","nav":"10.26650"},{"date":"09-07-2026","nav":"10.25430"},{"date":"08-07-2026","nav":"10.24780"},{"date":"07-07-2026","nav":"10.26280"},{"date":"06-07-2026","nav":"10.25430"},{"date":"03-07-2026","nav":"10.25410"},{"date":"02-07-2026","nav":"10.24440"},{"date":"01-07-2026","nav":"10.23650"},{"date":"30-06-2026","nav":"10.22870"},{"date":"29-06-2026","nav":"10.22380"},{"date":"25-06-2026","nav":"10.22070"},{"date":"24-06-2026","nav":"10.21060"},{"date":"23-06-2026","nav":"10.19110"},{"date":"22-06-2026","nav":"10.18270"},{"date":"19-06-2026","nav":"10.17490"},{"date":"18-06-2026","nav":"10.19090"},{"date":"17-06-2026","nav":"10.18850"},{"date":"16-06-2026","nav":"10.18370"},{"date":"15-06-2026","nav":"10.18440"},{"date":"12-06-2026","nav":"10.16480"},{"date":"11-06-2026","nav":"10.14290"},{"date":"10-06-2026","nav":"10.14070"},{"date":"09-06-2026","nav":"10.15940"},{"date":"08-06-2026","nav":"10.11910"},{"date":"05-06-2026","nav":"10.07960"},{"date":"04-06-2026","nav":"10.01610"},{"date":"03-06-2026","nav":"10.01620"},{"date":"02-06-2026","nav":"10.03250"},{"date":"01-06-2026","nav":"10.01580"}],"status":"SUCCESS"}