{"meta":{"fund_house":"The Wealth Company Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large & Mid Cap Fund","scheme_code":154381,"scheme_name":"The Wealth Company Large & Mid Cap Fund - Direct Plan - Growth","isin_growth":"INF2F0001594","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"9.26680"},{"date":"22-10-2026","nav":"9.51480"},{"date":"21-10-2026","nav":"9.60250"},{"date":"19-10-2026","nav":"9.80690"},{"date":"16-10-2026","nav":"9.97100"},{"date":"15-10-2026","nav":"9.92550"},{"date":"14-10-2026","nav":"9.98270"},{"date":"13-10-2026","nav":"10.00510"},{"date":"12-10-2026","nav":"9.89080"},{"date":"09-10-2026","nav":"9.85450"},{"date":"08-10-2026","nav":"9.72270"},{"date":"07-10-2026","nav":"9.95940"},{"date":"06-10-2026","nav":"9.99870"},{"date":"05-10-2026","nav":"9.86760"},{"date":"01-10-2026","nav":"9.78790"},{"date":"30-09-2026","nav":"9.90180"},{"date":"29-09-2026","nav":"9.89280"},{"date":"28-09-2026","nav":"9.98530"},{"date":"25-09-2026","nav":"10.14750"},{"date":"24-09-2026","nav":"10.13840"},{"date":"23-09-2026","nav":"10.28120"},{"date":"22-09-2026","nav":"10.21050"},{"date":"21-09-2026","nav":"10.19510"},{"date":"18-09-2026","nav":"10.19800"},{"date":"17-09-2026","nav":"10.08720"},{"date":"16-09-2026","nav":"10.04430"},{"date":"15-09-2026","nav":"10.07910"},{"date":"11-09-2026","nav":"10.36920"},{"date":"10-09-2026","nav":"10.40540"},{"date":"09-09-2026","nav":"10.45200"},{"date":"08-09-2026","nav":"10.51880"},{"date":"07-09-2026","nav":"10.49370"},{"date":"04-09-2026","nav":"10.52330"},{"date":"03-09-2026","nav":"10.52060"},{"date":"02-09-2026","nav":"10.48380"},{"date":"01-09-2026","nav":"10.53770"},{"date":"31-08-2026","nav":"10.61300"},{"date":"28-08-2026","nav":"10.63660"},{"date":"27-08-2026","nav":"10.62540"},{"date":"26-08-2026","nav":"10.63290"},{"date":"25-08-2026","nav":"10.61650"},{"date":"24-08-2026","nav":"10.58050"},{"date":"21-08-2026","nav":"10.57510"},{"date":"20-08-2026","nav":"10.54100"},{"date":"19-08-2026","nav":"10.46690"},{"date":"18-08-2026","nav":"10.50410"},{"date":"17-08-2026","nav":"10.50160"},{"date":"14-08-2026","nav":"10.53150"},{"date":"13-08-2026","nav":"10.58320"},{"date":"12-08-2026","nav":"10.55770"},{"date":"11-08-2026","nav":"10.56220"},{"date":"10-08-2026","nav":"10.56060"},{"date":"07-08-2026","nav":"10.50940"},{"date":"06-08-2026","nav":"10.49280"},{"date":"05-08-2026","nav":"10.46790"},{"date":"04-08-2026","nav":"10.42760"},{"date":"03-08-2026","nav":"10.44940"},{"date":"31-07-2026","nav":"10.29920"},{"date":"30-07-2026","nav":"10.24620"},{"date":"29-07-2026","nav":"10.25630"},{"date":"28-07-2026","nav":"10.17070"},{"date":"27-07-2026","nav":"10.19030"},{"date":"24-07-2026","nav":"10.06430"},{"date":"23-07-2026","nav":"10.09130"},{"date":"22-07-2026","nav":"10.19530"},{"date":"21-07-2026","nav":"10.25690"},{"date":"20-07-2026","nav":"10.26100"},{"date":"17-07-2026","nav":"10.21550"},{"date":"16-07-2026","nav":"10.23370"},{"date":"15-07-2026","nav":"10.22280"},{"date":"14-07-2026","nav":"10.14380"},{"date":"13-07-2026","nav":"10.17710"},{"date":"10-07-2026","nav":"10.18810"},{"date":"09-07-2026","nav":"10.11250"},{"date":"08-07-2026","nav":"10.00970"},{"date":"07-07-2026","nav":"10.20630"},{"date":"06-07-2026","nav":"10.28440"},{"date":"03-07-2026","nav":"10.24900"},{"date":"02-07-2026","nav":"10.19240"},{"date":"01-07-2026","nav":"10.15550"},{"date":"30-06-2026","nav":"10.13000"},{"date":"29-06-2026","nav":"10.09650"},{"date":"25-06-2026","nav":"10.14140"},{"date":"24-06-2026","nav":"10.15810"},{"date":"23-06-2026","nav":"10.11460"},{"date":"22-06-2026","nav":"10.21350"},{"date":"19-06-2026","nav":"10.17010"},{"date":"18-06-2026","nav":"10.15790"},{"date":"17-06-2026","nav":"10.11460"},{"date":"16-06-2026","nav":"10.09680"},{"date":"15-06-2026","nav":"10.08540"},{"date":"12-06-2026","nav":"10.04180"}],"status":"SUCCESS"}