{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":154383,"scheme_name":"Groww Nifty Smallcap 250 Momentum Quality 100 Index Fund - Direct Plan - Growth","isin_growth":"INF666M01PA2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.96280"},{"date":"21-10-2026","nav":"10.08570"},{"date":"19-10-2026","nav":"10.31910"},{"date":"16-10-2026","nav":"10.39790"},{"date":"15-10-2026","nav":"10.36350"},{"date":"14-10-2026","nav":"10.47860"},{"date":"13-10-2026","nav":"10.47430"},{"date":"12-10-2026","nav":"10.42680"},{"date":"09-10-2026","nav":"10.30980"},{"date":"08-10-2026","nav":"10.29030"},{"date":"07-10-2026","nav":"10.55800"},{"date":"06-10-2026","nav":"10.51870"},{"date":"05-10-2026","nav":"10.35490"},{"date":"01-10-2026","nav":"10.33390"},{"date":"30-09-2026","nav":"10.43870"},{"date":"29-09-2026","nav":"10.38530"},{"date":"28-09-2026","nav":"10.42770"},{"date":"25-09-2026","nav":"10.61270"},{"date":"24-09-2026","nav":"10.57240"},{"date":"23-09-2026","nav":"10.71040"},{"date":"22-09-2026","nav":"10.64030"},{"date":"21-09-2026","nav":"10.67760"},{"date":"18-09-2026","nav":"10.68530"},{"date":"17-09-2026","nav":"10.49740"},{"date":"16-09-2026","nav":"10.40330"},{"date":"15-09-2026","nav":"10.42040"},{"date":"11-09-2026","nav":"10.73240"},{"date":"10-09-2026","nav":"10.79100"},{"date":"09-09-2026","nav":"10.76570"},{"date":"08-09-2026","nav":"10.79550"},{"date":"07-09-2026","nav":"10.73600"},{"date":"04-09-2026","nav":"10.72400"},{"date":"03-09-2026","nav":"10.70270"},{"date":"02-09-2026","nav":"10.57410"},{"date":"01-09-2026","nav":"10.66540"},{"date":"31-08-2026","nav":"10.66520"},{"date":"28-08-2026","nav":"10.72890"},{"date":"27-08-2026","nav":"10.70620"},{"date":"26-08-2026","nav":"10.71640"},{"date":"25-08-2026","nav":"10.64130"},{"date":"24-08-2026","nav":"10.65750"},{"date":"21-08-2026","nav":"10.65820"},{"date":"20-08-2026","nav":"10.58860"},{"date":"19-08-2026","nav":"10.58840"},{"date":"18-08-2026","nav":"10.65250"},{"date":"17-08-2026","nav":"10.58320"},{"date":"14-08-2026","nav":"10.55510"},{"date":"13-08-2026","nav":"10.60310"},{"date":"12-08-2026","nav":"10.58690"},{"date":"11-08-2026","nav":"10.57360"},{"date":"10-08-2026","nav":"10.53080"},{"date":"07-08-2026","nav":"10.52820"},{"date":"06-08-2026","nav":"10.53790"},{"date":"05-08-2026","nav":"10.47370"},{"date":"04-08-2026","nav":"10.37770"},{"date":"03-08-2026","nav":"10.38160"},{"date":"31-07-2026","nav":"10.23300"},{"date":"30-07-2026","nav":"10.19630"},{"date":"29-07-2026","nav":"10.28390"},{"date":"28-07-2026","nav":"10.16940"},{"date":"27-07-2026","nav":"10.22520"},{"date":"24-07-2026","nav":"10.14420"},{"date":"23-07-2026","nav":"10.19040"},{"date":"22-07-2026","nav":"10.32700"},{"date":"21-07-2026","nav":"10.42580"},{"date":"20-07-2026","nav":"10.33290"},{"date":"17-07-2026","nav":"10.29470"},{"date":"16-07-2026","nav":"10.35360"},{"date":"15-07-2026","nav":"10.35530"},{"date":"14-07-2026","nav":"10.27350"},{"date":"13-07-2026","nav":"10.37510"},{"date":"10-07-2026","nav":"10.35270"},{"date":"09-07-2026","nav":"10.22770"},{"date":"08-07-2026","nav":"10.07120"},{"date":"07-07-2026","nav":"10.27090"},{"date":"06-07-2026","nav":"10.34640"},{"date":"03-07-2026","nav":"10.25950"},{"date":"02-07-2026","nav":"10.23430"},{"date":"01-07-2026","nav":"10.08910"},{"date":"30-06-2026","nav":"10.09230"},{"date":"29-06-2026","nav":"10.04700"},{"date":"25-06-2026","nav":"10.11140"},{"date":"24-06-2026","nav":"10.12240"},{"date":"23-06-2026","nav":"10.10730"},{"date":"22-06-2026","nav":"10.17820"},{"date":"19-06-2026","nav":"10.09920"}],"status":"SUCCESS"}