{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":154388,"scheme_name":"Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth","isin_growth":"INF174KA1A29","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.36900"},{"date":"21-10-2026","nav":"9.39500"},{"date":"19-10-2026","nav":"9.46000"},{"date":"16-10-2026","nav":"9.52200"},{"date":"15-10-2026","nav":"9.50900"},{"date":"14-10-2026","nav":"9.45800"},{"date":"13-10-2026","nav":"9.48300"},{"date":"12-10-2026","nav":"9.39600"},{"date":"09-10-2026","nav":"9.43800"},{"date":"08-10-2026","nav":"9.32900"},{"date":"07-10-2026","nav":"9.52100"},{"date":"06-10-2026","nav":"9.62500"},{"date":"05-10-2026","nav":"9.56000"},{"date":"01-10-2026","nav":"9.53100"},{"date":"30-09-2026","nav":"9.64000"},{"date":"29-09-2026","nav":"9.73500"},{"date":"28-09-2026","nav":"9.81300"},{"date":"25-09-2026","nav":"9.93600"},{"date":"24-09-2026","nav":"9.90400"},{"date":"23-09-2026","nav":"10.05100"},{"date":"22-09-2026","nav":"9.97600"},{"date":"21-09-2026","nav":"10.02500"},{"date":"18-09-2026","nav":"9.98200"},{"date":"17-09-2026","nav":"9.97800"},{"date":"16-09-2026","nav":"9.92200"},{"date":"15-09-2026","nav":"9.84200"},{"date":"11-09-2026","nav":"10.03100"},{"date":"10-09-2026","nav":"10.11100"},{"date":"09-09-2026","nav":"10.12700"},{"date":"08-09-2026","nav":"10.13900"},{"date":"07-09-2026","nav":"10.14400"},{"date":"04-09-2026","nav":"10.18500"},{"date":"03-09-2026","nav":"10.21300"},{"date":"02-09-2026","nav":"10.25100"},{"date":"01-09-2026","nav":"10.29200"},{"date":"31-08-2026","nav":"10.38400"},{"date":"28-08-2026","nav":"10.35900"},{"date":"27-08-2026","nav":"10.36000"},{"date":"26-08-2026","nav":"10.37800"},{"date":"25-08-2026","nav":"10.42300"},{"date":"24-08-2026","nav":"10.39000"},{"date":"21-08-2026","nav":"10.39000"},{"date":"20-08-2026","nav":"10.40800"},{"date":"19-08-2026","nav":"10.37800"},{"date":"18-08-2026","nav":"10.40000"},{"date":"17-08-2026","nav":"10.44900"},{"date":"14-08-2026","nav":"10.46000"},{"date":"13-08-2026","nav":"10.48800"},{"date":"12-08-2026","nav":"10.53100"},{"date":"11-08-2026","nav":"10.51000"},{"date":"10-08-2026","nav":"10.57900"},{"date":"07-08-2026","nav":"10.56600"},{"date":"06-08-2026","nav":"10.54900"},{"date":"05-08-2026","nav":"10.56700"},{"date":"04-08-2026","nav":"10.55600"},{"date":"03-08-2026","nav":"10.61900"},{"date":"31-07-2026","nav":"10.48400"},{"date":"30-07-2026","nav":"10.43900"},{"date":"29-07-2026","nav":"10.40000"},{"date":"28-07-2026","nav":"10.33800"},{"date":"27-07-2026","nav":"10.33400"},{"date":"24-07-2026","nav":"10.25100"},{"date":"23-07-2026","nav":"10.30100"},{"date":"22-07-2026","nav":"10.33800"},{"date":"21-07-2026","nav":"10.34400"},{"date":"20-07-2026","nav":"10.28900"},{"date":"17-07-2026","nav":"10.19900"},{"date":"16-07-2026","nav":"10.17900"},{"date":"15-07-2026","nav":"10.19800"},{"date":"14-07-2026","nav":"10.16800"},{"date":"13-07-2026","nav":"10.21000"},{"date":"10-07-2026","nav":"10.24000"},{"date":"09-07-2026","nav":"10.18500"},{"date":"08-07-2026","nav":"10.11600"},{"date":"07-07-2026","nav":"10.26900"},{"date":"06-07-2026","nav":"10.25600"},{"date":"03-07-2026","nav":"10.17900"},{"date":"02-07-2026","nav":"10.13700"},{"date":"01-07-2026","nav":"10.08000"},{"date":"30-06-2026","nav":"10.00900"},{"date":"29-06-2026","nav":"10.00900"},{"date":"25-06-2026","nav":"10.07600"},{"date":"24-06-2026","nav":"10.04500"},{"date":"23-06-2026","nav":"9.99800"},{"date":"22-06-2026","nav":"10.04700"}],"status":"SUCCESS"}