{"meta":{"fund_house":"Shriram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Overnight Fund","scheme_code":154394,"scheme_name":"Shriram Overnight Fund - Direct Plan - Growth","isin_growth":"INF680P01497","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1279.78350"},{"date":"21-10-2026","nav":"1279.58860"},{"date":"20-10-2026","nav":"1279.39720"},{"date":"19-10-2026","nav":"1279.20160"},{"date":"18-10-2026","nav":"1279.00940"},{"date":"17-10-2026","nav":"1278.80040"},{"date":"16-10-2026","nav":"1278.59160"},{"date":"15-10-2026","nav":"1278.38840"},{"date":"14-10-2026","nav":"1278.19400"},{"date":"13-10-2026","nav":"1278.00590"},{"date":"12-10-2026","nav":"1277.82340"},{"date":"11-10-2026","nav":"1277.63990"},{"date":"10-10-2026","nav":"1277.45900"},{"date":"09-10-2026","nav":"1277.27810"},{"date":"08-10-2026","nav":"1277.09860"},{"date":"07-10-2026","nav":"1276.91880"},{"date":"06-10-2026","nav":"1276.73360"},{"date":"05-10-2026","nav":"1276.56030"},{"date":"04-10-2026","nav":"1276.38380"},{"date":"02-10-2026","nav":"1276.02220"},{"date":"01-10-2026","nav":"1275.84150"},{"date":"30-09-2026","nav":"1275.66490"},{"date":"29-09-2026","nav":"1275.48910"},{"date":"28-09-2026","nav":"1275.32020"},{"date":"27-09-2026","nav":"1275.14910"},{"date":"26-09-2026","nav":"1274.97260"},{"date":"25-09-2026","nav":"1274.79620"},{"date":"24-09-2026","nav":"1274.62420"},{"date":"23-09-2026","nav":"1274.45120"},{"date":"22-09-2026","nav":"1274.27670"},{"date":"21-09-2026","nav":"1274.10040"},{"date":"20-09-2026","nav":"1273.92530"},{"date":"19-09-2026","nav":"1273.74970"},{"date":"18-09-2026","nav":"1273.57410"},{"date":"17-09-2026","nav":"1273.40300"},{"date":"16-09-2026","nav":"1273.23310"},{"date":"15-09-2026","nav":"1273.06710"},{"date":"14-09-2026","nav":"1272.89970"},{"date":"12-09-2026","nav":"1272.56310"},{"date":"11-09-2026","nav":"1272.39480"},{"date":"10-09-2026","nav":"1272.23100"},{"date":"09-09-2026","nav":"1272.07100"},{"date":"08-09-2026","nav":"1271.91280"},{"date":"07-09-2026","nav":"1271.75130"},{"date":"06-09-2026","nav":"1271.59170"},{"date":"05-09-2026","nav":"1271.43840"},{"date":"04-09-2026","nav":"1271.28510"},{"date":"03-09-2026","nav":"1271.13600"},{"date":"02-09-2026","nav":"1270.98100"},{"date":"01-09-2026","nav":"1270.81590"},{"date":"31-08-2026","nav":"1270.64830"},{"date":"30-08-2026","nav":"1270.47710"},{"date":"28-08-2026","nav":"1270.12420"},{"date":"27-08-2026","nav":"1269.95230"},{"date":"26-08-2026","nav":"1269.78160"},{"date":"25-08-2026","nav":"1269.60760"},{"date":"24-08-2026","nav":"1269.43800"},{"date":"23-08-2026","nav":"1269.26860"},{"date":"22-08-2026","nav":"1269.09260"},{"date":"21-08-2026","nav":"1268.91670"},{"date":"20-08-2026","nav":"1268.74500"},{"date":"19-08-2026","nav":"1268.57390"},{"date":"18-08-2026","nav":"1268.40390"},{"date":"17-08-2026","nav":"1268.23360"},{"date":"16-08-2026","nav":"1268.06300"},{"date":"15-08-2026","nav":"1267.88560"},{"date":"14-08-2026","nav":"1267.70820"},{"date":"13-08-2026","nav":"1267.53530"},{"date":"12-08-2026","nav":"1267.36030"},{"date":"11-08-2026","nav":"1267.18680"},{"date":"10-08-2026","nav":"1267.01690"},{"date":"09-08-2026","nav":"1266.84500"},{"date":"08-08-2026","nav":"1266.67300"},{"date":"07-08-2026","nav":"1266.50100"},{"date":"06-08-2026","nav":"1266.33350"},{"date":"05-08-2026","nav":"1266.16050"},{"date":"04-08-2026","nav":"1265.99410"},{"date":"03-08-2026","nav":"1265.82950"},{"date":"02-08-2026","nav":"1265.65920"},{"date":"01-08-2026","nav":"1265.47880"},{"date":"31-07-2026","nav":"1265.29830"},{"date":"30-07-2026","nav":"1265.12240"},{"date":"29-07-2026","nav":"1264.94650"},{"date":"28-07-2026","nav":"1264.76740"},{"date":"27-07-2026","nav":"1264.58940"},{"date":"26-07-2026","nav":"1264.41280"},{"date":"24-07-2026","nav":"1264.06340"},{"date":"23-07-2026","nav":"1263.89320"},{"date":"22-07-2026","nav":"1263.71700"},{"date":"21-07-2026","nav":"1263.53840"},{"date":"20-07-2026","nav":"1263.35550"},{"date":"19-07-2026","nav":"1263.17410"},{"date":"17-07-2026","nav":"1262.80840"},{"date":"16-07-2026","nav":"1262.63000"},{"date":"15-07-2026","nav":"1262.45260"},{"date":"14-07-2026","nav":"1262.27920"},{"date":"13-07-2026","nav":"1262.10400"},{"date":"12-07-2026","nav":"1261.92720"},{"date":"10-07-2026","nav":"1261.56110"},{"date":"09-07-2026","nav":"1261.38250"},{"date":"08-07-2026","nav":"1261.20230"},{"date":"07-07-2026","nav":"1261.02870"},{"date":"06-07-2026","nav":"1260.85550"},{"date":"05-07-2026","nav":"1260.68240"},{"date":"04-07-2026","nav":"1260.50530"},{"date":"03-07-2026","nav":"1260.32830"},{"date":"02-07-2026","nav":"1260.15570"},{"date":"01-07-2026","nav":"1259.98180"},{"date":"30-06-2026","nav":"1259.80540"},{"date":"29-06-2026","nav":"1259.62280"},{"date":"28-06-2026","nav":"1259.44240"},{"date":"27-06-2026","nav":"1259.25990"},{"date":"25-06-2026","nav":"1258.89510"},{"date":"24-06-2026","nav":"1258.71710"},{"date":"23-06-2026","nav":"1258.54070"},{"date":"22-06-2026","nav":"1258.36240"},{"date":"21-06-2026","nav":"1258.08140"},{"date":"20-06-2026","nav":"1257.89690"},{"date":"19-06-2026","nav":"1257.71230"},{"date":"18-06-2026","nav":"1257.53230"},{"date":"17-06-2026","nav":"1257.35720"},{"date":"16-06-2026","nav":"1257.17870"},{"date":"15-06-2026","nav":"1256.99990"},{"date":"14-06-2026","nav":"1256.82290"},{"date":"12-06-2026","nav":"1256.46480"},{"date":"11-06-2026","nav":"1256.29020"},{"date":"10-06-2026","nav":"1256.11540"},{"date":"09-06-2026","nav":"1255.94080"},{"date":"08-06-2026","nav":"1255.76700"},{"date":"07-06-2026","nav":"1255.59330"},{"date":"05-06-2026","nav":"1255.23970"},{"date":"04-06-2026","nav":"1255.06740"},{"date":"03-06-2026","nav":"1254.89670"},{"date":"02-06-2026","nav":"1254.72330"},{"date":"01-06-2026","nav":"1254.54930"},{"date":"31-05-2026","nav":"1254.37100"},{"date":"30-05-2026","nav":"1254.18780"}],"status":"SUCCESS"}