{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Balanced Hybrid Fund","scheme_code":154417,"scheme_name":"ICICI Prudential Balanced Hybrid Fund - Direct Plan - Growth","isin_growth":"INF109K1A518","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.75000"},{"date":"21-10-2026","nav":"9.81000"},{"date":"19-10-2026","nav":"9.90000"},{"date":"16-10-2026","nav":"9.97000"},{"date":"15-10-2026","nav":"9.95000"},{"date":"14-10-2026","nav":"9.95000"},{"date":"13-10-2026","nav":"9.95000"},{"date":"12-10-2026","nav":"9.91000"},{"date":"09-10-2026","nav":"9.91000"},{"date":"08-10-2026","nav":"9.86000"},{"date":"07-10-2026","nav":"10.00000"},{"date":"06-10-2026","nav":"10.03000"},{"date":"05-10-2026","nav":"9.95000"},{"date":"01-10-2026","nav":"9.94000"},{"date":"30-09-2026","nav":"9.99000"},{"date":"29-09-2026","nav":"10.00000"},{"date":"28-09-2026","nav":"10.01000"},{"date":"25-09-2026","nav":"10.08000"},{"date":"24-09-2026","nav":"10.08000"},{"date":"23-09-2026","nav":"10.15000"},{"date":"22-09-2026","nav":"10.13000"},{"date":"21-09-2026","nav":"10.12000"},{"date":"18-09-2026","nav":"10.09000"},{"date":"17-09-2026","nav":"10.05000"},{"date":"16-09-2026","nav":"9.98000"},{"date":"15-09-2026","nav":"9.96000"},{"date":"11-09-2026","nav":"10.05000"},{"date":"10-09-2026","nav":"10.08000"},{"date":"09-09-2026","nav":"10.07000"},{"date":"08-09-2026","nav":"10.10000"},{"date":"07-09-2026","nav":"10.11000"},{"date":"04-09-2026","nav":"10.16000"},{"date":"03-09-2026","nav":"10.13000"},{"date":"02-09-2026","nav":"10.09000"},{"date":"01-09-2026","nav":"10.12000"},{"date":"31-08-2026","nav":"10.15000"},{"date":"28-08-2026","nav":"10.17000"},{"date":"27-08-2026","nav":"10.19000"},{"date":"26-08-2026","nav":"10.21000"},{"date":"25-08-2026","nav":"10.18000"},{"date":"24-08-2026","nav":"10.19000"},{"date":"21-08-2026","nav":"10.19000"},{"date":"20-08-2026","nav":"10.16000"},{"date":"19-08-2026","nav":"10.14000"},{"date":"18-08-2026","nav":"10.15000"},{"date":"17-08-2026","nav":"10.14000"},{"date":"14-08-2026","nav":"10.14000"},{"date":"13-08-2026","nav":"10.14000"},{"date":"12-08-2026","nav":"10.13000"},{"date":"11-08-2026","nav":"10.18000"},{"date":"10-08-2026","nav":"10.22000"},{"date":"07-08-2026","nav":"10.22000"},{"date":"06-08-2026","nav":"10.23000"},{"date":"05-08-2026","nav":"10.21000"},{"date":"04-08-2026","nav":"10.18000"},{"date":"03-08-2026","nav":"10.22000"},{"date":"31-07-2026","nav":"10.14000"},{"date":"30-07-2026","nav":"10.11000"},{"date":"29-07-2026","nav":"10.05000"},{"date":"28-07-2026","nav":"10.00000"},{"date":"27-07-2026","nav":"10.01000"},{"date":"24-07-2026","nav":"9.98000"},{"date":"23-07-2026","nav":"9.97000"},{"date":"22-07-2026","nav":"9.97000"},{"date":"21-07-2026","nav":"10.00000"},{"date":"20-07-2026","nav":"10.01000"}],"status":"SUCCESS"}