{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":154427,"scheme_name":"HDFC Nifty Auto Index Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1KQ0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.16580"},{"date":"21-10-2026","nav":"9.23360"},{"date":"19-10-2026","nav":"9.37880"},{"date":"16-10-2026","nav":"9.44400"},{"date":"15-10-2026","nav":"9.37350"},{"date":"14-10-2026","nav":"9.21980"},{"date":"13-10-2026","nav":"9.30600"},{"date":"12-10-2026","nav":"9.19350"},{"date":"09-10-2026","nav":"9.11150"},{"date":"08-10-2026","nav":"8.98440"},{"date":"07-10-2026","nav":"9.21400"},{"date":"06-10-2026","nav":"9.36160"},{"date":"05-10-2026","nav":"9.31770"},{"date":"01-10-2026","nav":"9.30440"},{"date":"30-09-2026","nav":"9.63800"},{"date":"29-09-2026","nav":"9.59370"},{"date":"28-09-2026","nav":"9.72350"},{"date":"25-09-2026","nav":"9.88620"},{"date":"24-09-2026","nav":"9.79900"},{"date":"23-09-2026","nav":"9.95600"},{"date":"22-09-2026","nav":"9.92990"},{"date":"21-09-2026","nav":"9.95370"},{"date":"18-09-2026","nav":"9.94590"},{"date":"17-09-2026","nav":"9.95700"},{"date":"16-09-2026","nav":"9.85970"},{"date":"15-09-2026","nav":"9.80950"},{"date":"11-09-2026","nav":"10.01080"},{"date":"10-09-2026","nav":"10.09790"},{"date":"09-09-2026","nav":"10.13910"},{"date":"08-09-2026","nav":"10.18390"},{"date":"07-09-2026","nav":"10.15600"},{"date":"04-09-2026","nav":"10.16070"},{"date":"03-09-2026","nav":"10.20710"},{"date":"02-09-2026","nav":"10.26000"},{"date":"01-09-2026","nav":"10.44680"},{"date":"31-08-2026","nav":"10.57510"},{"date":"28-08-2026","nav":"10.57910"},{"date":"27-08-2026","nav":"10.59080"},{"date":"26-08-2026","nav":"10.63380"},{"date":"25-08-2026","nav":"10.71330"},{"date":"24-08-2026","nav":"10.67100"},{"date":"21-08-2026","nav":"10.67980"},{"date":"20-08-2026","nav":"10.74490"},{"date":"19-08-2026","nav":"10.70240"},{"date":"18-08-2026","nav":"10.73160"},{"date":"17-08-2026","nav":"10.70010"},{"date":"14-08-2026","nav":"10.71120"},{"date":"13-08-2026","nav":"10.77860"},{"date":"12-08-2026","nav":"10.76810"},{"date":"11-08-2026","nav":"10.80300"},{"date":"10-08-2026","nav":"10.86210"},{"date":"07-08-2026","nav":"10.87260"},{"date":"06-08-2026","nav":"10.66240"},{"date":"05-08-2026","nav":"10.77030"},{"date":"04-08-2026","nav":"10.63520"},{"date":"03-08-2026","nav":"10.68110"},{"date":"31-07-2026","nav":"10.52580"},{"date":"30-07-2026","nav":"10.34630"},{"date":"29-07-2026","nav":"10.18030"},{"date":"28-07-2026","nav":"10.18700"},{"date":"27-07-2026","nav":"10.11720"},{"date":"24-07-2026","nav":"9.95840"},{"date":"23-07-2026","nav":"10.06190"},{"date":"22-07-2026","nav":"9.99170"},{"date":"21-07-2026","nav":"9.97400"},{"date":"20-07-2026","nav":"9.88180"},{"date":"17-07-2026","nav":"9.90820"},{"date":"16-07-2026","nav":"9.78680"},{"date":"15-07-2026","nav":"9.74200"},{"date":"14-07-2026","nav":"9.70640"},{"date":"13-07-2026","nav":"9.86460"},{"date":"10-07-2026","nav":"9.82080"},{"date":"09-07-2026","nav":"9.75330"},{"date":"08-07-2026","nav":"9.77420"},{"date":"07-07-2026","nav":"9.99290"}],"status":"SUCCESS"}