{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":154428,"scheme_name":"HDFC Nifty Auto Index Fund - Regular Plan - Growth Option","isin_growth":"INF179KC1KP2","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"9.29130"},{"date":"30-09-2026","nav":"9.62460"},{"date":"29-09-2026","nav":"9.58050"},{"date":"28-09-2026","nav":"9.71030"},{"date":"25-09-2026","nav":"9.87320"},{"date":"24-09-2026","nav":"9.78640"},{"date":"23-09-2026","nav":"9.94340"},{"date":"22-09-2026","nav":"9.91750"},{"date":"21-09-2026","nav":"9.94140"},{"date":"18-09-2026","nav":"9.93420"},{"date":"17-09-2026","nav":"9.94540"},{"date":"16-09-2026","nav":"9.84840"},{"date":"15-09-2026","nav":"9.79840"},{"date":"11-09-2026","nav":"10.00010"},{"date":"10-09-2026","nav":"10.08730"},{"date":"09-09-2026","nav":"10.12870"},{"date":"08-09-2026","nav":"10.17360"},{"date":"07-09-2026","nav":"10.14590"},{"date":"04-09-2026","nav":"10.15110"},{"date":"03-09-2026","nav":"10.19770"},{"date":"02-09-2026","nav":"10.25070"},{"date":"01-09-2026","nav":"10.43750"},{"date":"31-08-2026","nav":"10.56590"},{"date":"28-08-2026","nav":"10.57050"},{"date":"27-08-2026","nav":"10.58230"},{"date":"26-08-2026","nav":"10.62540"},{"date":"25-08-2026","nav":"10.70500"},{"date":"24-08-2026","nav":"10.66300"},{"date":"21-08-2026","nav":"10.67230"},{"date":"20-08-2026","nav":"10.73750"},{"date":"19-08-2026","nav":"10.69530"},{"date":"18-08-2026","nav":"10.72460"},{"date":"17-08-2026","nav":"10.69330"},{"date":"14-08-2026","nav":"10.70500"},{"date":"13-08-2026","nav":"10.77260"},{"date":"12-08-2026","nav":"10.76220"},{"date":"11-08-2026","nav":"10.79730"},{"date":"10-08-2026","nav":"10.85660"},{"date":"07-08-2026","nav":"10.86760"},{"date":"06-08-2026","nav":"10.65770"},{"date":"05-08-2026","nav":"10.76580"},{"date":"04-08-2026","nav":"10.63070"},{"date":"03-08-2026","nav":"10.67680"},{"date":"31-07-2026","nav":"10.52210"},{"date":"30-07-2026","nav":"10.34290"},{"date":"29-07-2026","nav":"10.17700"},{"date":"28-07-2026","nav":"10.18400"},{"date":"27-07-2026","nav":"10.11410"},{"date":"24-07-2026","nav":"9.95590"},{"date":"23-07-2026","nav":"10.05940"},{"date":"22-07-2026","nav":"9.98950"},{"date":"21-07-2026","nav":"9.97190"},{"date":"20-07-2026","nav":"9.87990"},{"date":"17-07-2026","nav":"9.90680"},{"date":"16-07-2026","nav":"9.78560"},{"date":"15-07-2026","nav":"9.74100"},{"date":"14-07-2026","nav":"9.70560"},{"date":"13-07-2026","nav":"9.86390"},{"date":"10-07-2026","nav":"9.82070"},{"date":"09-07-2026","nav":"9.75330"},{"date":"08-07-2026","nav":"9.77400"},{"date":"07-07-2026","nav":"9.99270"}],"status":"SUCCESS"}