{"meta":{"fund_house":"Trust Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Large & Mid Cap Fund","scheme_code":154433,"scheme_name":"TRUSTMF LARGE & MIDCAP FUND - Direct Plan - Growth","isin_growth":"INF0GCD01891","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"9.56000"},{"date":"19-10-2026","nav":"9.68000"},{"date":"16-10-2026","nav":"9.81000"},{"date":"15-10-2026","nav":"9.79000"},{"date":"14-10-2026","nav":"9.76000"},{"date":"13-10-2026","nav":"9.81000"},{"date":"12-10-2026","nav":"9.75000"},{"date":"09-10-2026","nav":"9.73000"},{"date":"08-10-2026","nav":"9.62000"},{"date":"07-10-2026","nav":"9.84000"},{"date":"06-10-2026","nav":"9.86000"},{"date":"05-10-2026","nav":"9.71000"},{"date":"01-10-2026","nav":"9.63000"},{"date":"30-09-2026","nav":"9.75000"},{"date":"29-09-2026","nav":"9.77000"},{"date":"28-09-2026","nav":"9.81000"},{"date":"25-09-2026","nav":"9.95000"},{"date":"24-09-2026","nav":"9.94000"},{"date":"23-09-2026","nav":"10.17000"},{"date":"22-09-2026","nav":"10.11000"},{"date":"21-09-2026","nav":"10.12000"},{"date":"18-09-2026","nav":"10.11000"},{"date":"17-09-2026","nav":"9.98000"},{"date":"16-09-2026","nav":"9.92000"},{"date":"15-09-2026","nav":"9.91000"},{"date":"11-09-2026","nav":"10.18000"},{"date":"10-09-2026","nav":"10.21000"},{"date":"09-09-2026","nav":"10.23000"},{"date":"08-09-2026","nav":"10.28000"},{"date":"07-09-2026","nav":"10.24000"},{"date":"04-09-2026","nav":"10.25000"},{"date":"03-09-2026","nav":"10.24000"},{"date":"02-09-2026","nav":"10.21000"},{"date":"01-09-2026","nav":"10.27000"},{"date":"31-08-2026","nav":"10.37000"},{"date":"28-08-2026","nav":"10.37000"},{"date":"27-08-2026","nav":"10.38000"},{"date":"26-08-2026","nav":"10.39000"},{"date":"25-08-2026","nav":"10.39000"},{"date":"24-08-2026","nav":"10.34000"},{"date":"21-08-2026","nav":"10.35000"},{"date":"20-08-2026","nav":"10.30000"},{"date":"19-08-2026","nav":"10.21000"},{"date":"18-08-2026","nav":"10.25000"},{"date":"17-08-2026","nav":"10.25000"},{"date":"14-08-2026","nav":"10.23000"},{"date":"13-08-2026","nav":"10.27000"},{"date":"12-08-2026","nav":"10.27000"},{"date":"11-08-2026","nav":"10.25000"},{"date":"10-08-2026","nav":"10.23000"},{"date":"07-08-2026","nav":"10.16000"},{"date":"06-08-2026","nav":"10.17000"},{"date":"05-08-2026","nav":"10.17000"},{"date":"04-08-2026","nav":"10.14000"},{"date":"03-08-2026","nav":"10.16000"},{"date":"31-07-2026","nav":"10.07000"},{"date":"30-07-2026","nav":"10.04000"}],"status":"SUCCESS"}