{"meta":{"fund_house":"AlphaGrep Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Multi Asset Allocation Fund","scheme_code":154438,"scheme_name":"AlphaGrep Multi Asset Allocation Fund - Direct Plan - Growth","isin_growth":"INF2VOA01012","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"10.12990"},{"date":"19-10-2026","nav":"10.20700"},{"date":"16-10-2026","nav":"10.24510"},{"date":"15-10-2026","nav":"10.22820"},{"date":"14-10-2026","nav":"10.24220"},{"date":"13-10-2026","nav":"10.26000"},{"date":"12-10-2026","nav":"10.22940"},{"date":"09-10-2026","nav":"10.22740"},{"date":"08-10-2026","nav":"10.16240"},{"date":"07-10-2026","nav":"10.23150"},{"date":"06-10-2026","nav":"10.23140"},{"date":"05-10-2026","nav":"10.20740"},{"date":"01-10-2026","nav":"10.18080"},{"date":"30-09-2026","nav":"10.22350"},{"date":"29-09-2026","nav":"10.19320"},{"date":"28-09-2026","nav":"10.26290"},{"date":"25-09-2026","nav":"10.33420"},{"date":"24-09-2026","nav":"10.31560"},{"date":"23-09-2026","nav":"10.35520"},{"date":"22-09-2026","nav":"10.32070"},{"date":"21-09-2026","nav":"10.35680"},{"date":"18-09-2026","nav":"10.37060"},{"date":"17-09-2026","nav":"10.26600"},{"date":"16-09-2026","nav":"10.23240"},{"date":"15-09-2026","nav":"10.20070"},{"date":"11-09-2026","nav":"10.29420"},{"date":"10-09-2026","nav":"10.31090"},{"date":"09-09-2026","nav":"10.32170"},{"date":"08-09-2026","nav":"10.32590"},{"date":"07-09-2026","nav":"10.29780"},{"date":"04-09-2026","nav":"10.33850"},{"date":"03-09-2026","nav":"10.33580"},{"date":"02-09-2026","nav":"10.26310"},{"date":"01-09-2026","nav":"10.29130"},{"date":"31-08-2026","nav":"10.34680"},{"date":"28-08-2026","nav":"10.39440"},{"date":"27-08-2026","nav":"10.36280"},{"date":"26-08-2026","nav":"10.39790"},{"date":"25-08-2026","nav":"10.41480"},{"date":"24-08-2026","nav":"10.41270"},{"date":"21-08-2026","nav":"10.37870"},{"date":"20-08-2026","nav":"10.32910"},{"date":"19-08-2026","nav":"10.23950"},{"date":"18-08-2026","nav":"10.25170"},{"date":"17-08-2026","nav":"10.25730"},{"date":"14-08-2026","nav":"10.22100"},{"date":"13-08-2026","nav":"10.24470"},{"date":"12-08-2026","nav":"10.25360"},{"date":"11-08-2026","nav":"10.19490"},{"date":"10-08-2026","nav":"10.17600"},{"date":"07-08-2026","nav":"10.13840"},{"date":"06-08-2026","nav":"10.12580"},{"date":"05-08-2026","nav":"10.11470"},{"date":"04-08-2026","nav":"10.09480"},{"date":"03-08-2026","nav":"10.05690"},{"date":"31-07-2026","nav":"10.04570"},{"date":"30-07-2026","nav":"10.03900"},{"date":"29-07-2026","nav":"10.00950"},{"date":"28-07-2026","nav":"10.01400"},{"date":"27-07-2026","nav":"10.01330"}],"status":"SUCCESS"}