{"meta":{"fund_house":"NJ Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Value Fund","scheme_code":154456,"scheme_name":"NJ Value Fund - Direct Plan - Growth Option","isin_growth":"INF0J8L01214","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.14000"},{"date":"21-10-2026","nav":"9.19000"},{"date":"19-10-2026","nav":"9.27000"},{"date":"16-10-2026","nav":"9.30000"},{"date":"15-10-2026","nav":"9.26000"},{"date":"14-10-2026","nav":"9.25000"},{"date":"13-10-2026","nav":"9.23000"},{"date":"12-10-2026","nav":"9.08000"},{"date":"09-10-2026","nav":"9.08000"},{"date":"08-10-2026","nav":"8.98000"},{"date":"07-10-2026","nav":"9.16000"},{"date":"06-10-2026","nav":"9.22000"},{"date":"05-10-2026","nav":"9.17000"},{"date":"01-10-2026","nav":"9.11000"},{"date":"30-09-2026","nav":"9.22000"},{"date":"29-09-2026","nav":"9.21000"},{"date":"28-09-2026","nav":"9.34000"},{"date":"25-09-2026","nav":"9.50000"},{"date":"24-09-2026","nav":"9.47000"},{"date":"23-09-2026","nav":"9.58000"},{"date":"22-09-2026","nav":"9.51000"},{"date":"21-09-2026","nav":"9.53000"},{"date":"18-09-2026","nav":"9.53000"},{"date":"17-09-2026","nav":"9.47000"},{"date":"16-09-2026","nav":"9.42000"},{"date":"15-09-2026","nav":"9.38000"},{"date":"11-09-2026","nav":"9.50000"},{"date":"10-09-2026","nav":"9.57000"},{"date":"09-09-2026","nav":"9.59000"},{"date":"08-09-2026","nav":"9.65000"},{"date":"07-09-2026","nav":"9.66000"},{"date":"04-09-2026","nav":"9.71000"},{"date":"03-09-2026","nav":"9.73000"},{"date":"02-09-2026","nav":"9.72000"},{"date":"01-09-2026","nav":"9.77000"},{"date":"31-08-2026","nav":"9.80000"},{"date":"28-08-2026","nav":"9.84000"},{"date":"27-08-2026","nav":"9.80000"},{"date":"26-08-2026","nav":"9.88000"},{"date":"25-08-2026","nav":"9.87000"},{"date":"24-08-2026","nav":"9.85000"},{"date":"21-08-2026","nav":"9.85000"},{"date":"20-08-2026","nav":"9.86000"},{"date":"19-08-2026","nav":"9.83000"},{"date":"18-08-2026","nav":"9.87000"},{"date":"17-08-2026","nav":"9.93000"},{"date":"14-08-2026","nav":"9.93000"},{"date":"13-08-2026","nav":"10.00000"},{"date":"12-08-2026","nav":"10.00000"},{"date":"11-08-2026","nav":"9.99000"},{"date":"10-08-2026","nav":"9.99000"},{"date":"07-08-2026","nav":"10.02000"},{"date":"06-08-2026","nav":"10.00000"},{"date":"05-08-2026","nav":"10.04000"},{"date":"04-08-2026","nav":"10.00000"},{"date":"03-08-2026","nav":"10.04000"}],"status":"SUCCESS"}