{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Exchange Traded Funds (ETFs) - Debt ETF","scheme_code":154466,"scheme_name":"UTI Nifty 1D Rate Liquid ETF - Growth - Direct Plan - Growth","isin_growth":"INF789F1AG68","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1013.17700"},{"date":"21-10-2026","nav":"1013.02560"},{"date":"20-10-2026","nav":"1012.87610"},{"date":"18-10-2026","nav":"1012.58030"},{"date":"16-10-2026","nav":"1012.27280"},{"date":"15-10-2026","nav":"1012.11960"},{"date":"14-10-2026","nav":"1011.96710"},{"date":"13-10-2026","nav":"1011.82210"},{"date":"12-10-2026","nav":"1011.68070"},{"date":"11-10-2026","nav":"1011.53820"},{"date":"10-10-2026","nav":"1011.39790"},{"date":"09-10-2026","nav":"1011.25770"},{"date":"08-10-2026","nav":"1011.11810"},{"date":"07-10-2026","nav":"1010.97830"},{"date":"06-10-2026","nav":"1010.83620"},{"date":"05-10-2026","nav":"1010.70180"},{"date":"04-10-2026","nav":"1010.56740"},{"date":"03-10-2026","nav":"1010.43310"},{"date":"02-10-2026","nav":"1010.29890"},{"date":"01-10-2026","nav":"1010.16460"},{"date":"30-09-2026","nav":"1010.03090"},{"date":"29-09-2026","nav":"1009.89630"},{"date":"28-09-2026","nav":"1009.76330"},{"date":"27-09-2026","nav":"1009.62930"},{"date":"26-09-2026","nav":"1009.49410"},{"date":"24-09-2026","nav":"1009.22420"},{"date":"23-09-2026","nav":"1009.08960"},{"date":"22-09-2026","nav":"1008.95500"},{"date":"21-09-2026","nav":"1008.81890"},{"date":"20-09-2026","nav":"1008.68220"},{"date":"18-09-2026","nav":"1008.41540"},{"date":"17-09-2026","nav":"1008.28290"},{"date":"16-09-2026","nav":"1008.15280"},{"date":"15-09-2026","nav":"1008.02540"},{"date":"14-09-2026","nav":"1007.89690"},{"date":"12-09-2026","nav":"1007.65030"},{"date":"11-09-2026","nav":"1007.52700"},{"date":"10-09-2026","nav":"1007.40440"},{"date":"09-09-2026","nav":"1007.28230"},{"date":"08-09-2026","nav":"1007.27690"},{"date":"07-09-2026","nav":"1007.15450"},{"date":"06-09-2026","nav":"1007.03220"},{"date":"04-09-2026","nav":"1006.80710"},{"date":"03-09-2026","nav":"1006.69260"},{"date":"02-09-2026","nav":"1006.57590"},{"date":"01-09-2026","nav":"1006.45170"},{"date":"31-08-2026","nav":"1006.32380"},{"date":"30-08-2026","nav":"1006.19220"},{"date":"28-08-2026","nav":"1005.92530"},{"date":"27-08-2026","nav":"1005.79240"},{"date":"26-08-2026","nav":"1005.65920"},{"date":"25-08-2026","nav":"1005.52650"},{"date":"24-08-2026","nav":"1005.43140"},{"date":"23-08-2026","nav":"1005.29880"},{"date":"22-08-2026","nav":"1005.16460"},{"date":"21-08-2026","nav":"1005.03030"},{"date":"20-08-2026","nav":"1004.89680"},{"date":"19-08-2026","nav":"1004.76430"},{"date":"18-08-2026","nav":"1004.63370"},{"date":"17-08-2026","nav":"1004.50270"},{"date":"16-08-2026","nav":"1004.37070"},{"date":"14-08-2026","nav":"1004.10270"},{"date":"13-08-2026","nav":"1003.96940"},{"date":"12-08-2026","nav":"1003.83530"},{"date":"11-08-2026","nav":"1003.70250"},{"date":"10-08-2026","nav":"1003.57190"},{"date":"09-08-2026","nav":"1003.44100"},{"date":"08-08-2026","nav":"1003.31020"},{"date":"07-08-2026","nav":"1003.17940"},{"date":"06-08-2026","nav":"1003.04960"},{"date":"05-08-2026","nav":"1002.91780"},{"date":"04-08-2026","nav":"1002.78950"},{"date":"03-08-2026","nav":"1002.66260"},{"date":"02-08-2026","nav":"1002.53360"},{"date":"01-08-2026","nav":"1002.39720"},{"date":"31-07-2026","nav":"1002.26080"},{"date":"30-07-2026","nav":"1002.12560"},{"date":"29-07-2026","nav":"1001.98720"},{"date":"28-07-2026","nav":"1001.85340"},{"date":"27-07-2026","nav":"1001.71460"},{"date":"26-07-2026","nav":"1001.57810"},{"date":"25-07-2026","nav":"1001.44520"},{"date":"23-07-2026","nav":"1001.17980"},{"date":"22-07-2026","nav":"1001.04860"},{"date":"21-07-2026","nav":"1000.91300"},{"date":"20-07-2026","nav":"1000.77580"}],"status":"SUCCESS"}