{"meta":{"fund_house":"Abakkus Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large & Mid Cap Fund","scheme_code":154478,"scheme_name":"Abakkus Large & Mid Cap Fund - Regular Plan - Growth","isin_growth":"INF2JJD01201","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"9.35200"},{"date":"30-09-2026","nav":"9.46200"},{"date":"29-09-2026","nav":"9.46100"},{"date":"28-09-2026","nav":"9.50200"},{"date":"25-09-2026","nav":"9.65100"},{"date":"24-09-2026","nav":"9.64800"},{"date":"23-09-2026","nav":"9.86100"},{"date":"22-09-2026","nav":"9.81500"},{"date":"21-09-2026","nav":"9.82300"},{"date":"18-09-2026","nav":"9.87200"},{"date":"17-09-2026","nav":"9.74100"},{"date":"16-09-2026","nav":"9.69000"},{"date":"15-09-2026","nav":"9.65300"},{"date":"11-09-2026","nav":"9.85900"},{"date":"10-09-2026","nav":"9.91500"},{"date":"09-09-2026","nav":"9.93100"},{"date":"08-09-2026","nav":"9.95200"},{"date":"07-09-2026","nav":"9.96800"},{"date":"04-09-2026","nav":"9.98000"},{"date":"03-09-2026","nav":"9.99100"},{"date":"02-09-2026","nav":"9.95800"},{"date":"01-09-2026","nav":"9.97600"},{"date":"31-08-2026","nav":"10.06900"},{"date":"28-08-2026","nav":"10.04700"},{"date":"27-08-2026","nav":"10.06300"},{"date":"26-08-2026","nav":"10.08100"},{"date":"25-08-2026","nav":"10.07800"},{"date":"24-08-2026","nav":"10.03800"},{"date":"21-08-2026","nav":"10.06000"},{"date":"20-08-2026","nav":"10.05700"},{"date":"19-08-2026","nav":"9.99900"},{"date":"18-08-2026","nav":"10.01200"},{"date":"17-08-2026","nav":"10.02300"},{"date":"14-08-2026","nav":"10.02600"},{"date":"13-08-2026","nav":"10.05300"},{"date":"12-08-2026","nav":"10.04400"},{"date":"11-08-2026","nav":"10.04200"},{"date":"10-08-2026","nav":"10.04900"},{"date":"07-08-2026","nav":"10.01500"},{"date":"06-08-2026","nav":"10.02400"}],"status":"SUCCESS"}