{"meta":{"fund_house":"The Wealth Company Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Mid Cap Fund","scheme_code":154481,"scheme_name":"The Wealth Company Mid Cap Fund - Direct Plan - Growth","isin_growth":"INF2F0001651","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"8.88290"},{"date":"22-10-2026","nav":"9.08770"},{"date":"21-10-2026","nav":"9.10910"},{"date":"19-10-2026","nav":"9.26600"},{"date":"16-10-2026","nav":"9.37800"},{"date":"15-10-2026","nav":"9.35390"},{"date":"14-10-2026","nav":"9.36040"},{"date":"13-10-2026","nav":"9.36610"},{"date":"12-10-2026","nav":"9.30250"},{"date":"09-10-2026","nav":"9.29500"},{"date":"08-10-2026","nav":"9.24130"},{"date":"07-10-2026","nav":"9.45530"},{"date":"06-10-2026","nav":"9.50510"},{"date":"05-10-2026","nav":"9.39810"},{"date":"01-10-2026","nav":"9.40550"},{"date":"30-09-2026","nav":"9.50480"},{"date":"29-09-2026","nav":"9.53190"},{"date":"28-09-2026","nav":"9.63080"},{"date":"25-09-2026","nav":"9.72300"},{"date":"24-09-2026","nav":"9.73270"},{"date":"23-09-2026","nav":"9.86770"},{"date":"22-09-2026","nav":"9.82340"},{"date":"21-09-2026","nav":"9.83390"},{"date":"18-09-2026","nav":"9.80690"},{"date":"17-09-2026","nav":"9.70250"},{"date":"16-09-2026","nav":"9.58970"},{"date":"15-09-2026","nav":"9.57910"},{"date":"11-09-2026","nav":"9.76040"},{"date":"10-09-2026","nav":"9.77340"},{"date":"09-09-2026","nav":"9.81880"},{"date":"08-09-2026","nav":"9.84150"},{"date":"07-09-2026","nav":"9.82460"},{"date":"04-09-2026","nav":"9.87570"},{"date":"03-09-2026","nav":"9.87730"},{"date":"02-09-2026","nav":"9.86940"},{"date":"01-09-2026","nav":"9.91020"},{"date":"31-08-2026","nav":"9.99430"},{"date":"28-08-2026","nav":"9.98960"},{"date":"27-08-2026","nav":"10.00690"},{"date":"26-08-2026","nav":"10.04200"},{"date":"25-08-2026","nav":"10.03210"},{"date":"24-08-2026","nav":"10.01050"},{"date":"21-08-2026","nav":"9.99950"},{"date":"20-08-2026","nav":"9.98140"},{"date":"19-08-2026","nav":"9.91390"},{"date":"18-08-2026","nav":"9.93080"},{"date":"17-08-2026","nav":"9.96810"},{"date":"14-08-2026","nav":"9.96370"},{"date":"13-08-2026","nav":"9.98340"},{"date":"12-08-2026","nav":"9.98750"},{"date":"11-08-2026","nav":"9.97620"},{"date":"10-08-2026","nav":"9.97910"},{"date":"07-08-2026","nav":"9.96610"},{"date":"06-08-2026","nav":"9.98560"}],"status":"SUCCESS"}