{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":154505,"scheme_name":"HDFC Nifty Metal ETF FOF - Direct Plan - Growth Option","isin_growth":"INF179KC1KS6","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"8.97130"},{"date":"19-10-2026","nav":"9.13460"},{"date":"16-10-2026","nav":"9.22680"},{"date":"15-10-2026","nav":"9.14220"},{"date":"14-10-2026","nav":"9.14970"},{"date":"13-10-2026","nav":"9.18830"},{"date":"12-10-2026","nav":"9.10460"},{"date":"09-10-2026","nav":"9.11520"},{"date":"08-10-2026","nav":"9.05020"},{"date":"07-10-2026","nav":"9.38230"},{"date":"06-10-2026","nav":"9.56230"},{"date":"05-10-2026","nav":"9.50690"},{"date":"01-10-2026","nav":"9.45870"},{"date":"30-09-2026","nav":"9.73640"},{"date":"29-09-2026","nav":"9.85220"},{"date":"28-09-2026","nav":"9.80140"},{"date":"25-09-2026","nav":"9.94170"},{"date":"24-09-2026","nav":"9.91670"},{"date":"23-09-2026","nav":"10.07370"},{"date":"22-09-2026","nav":"9.86430"},{"date":"21-09-2026","nav":"9.88170"},{"date":"18-09-2026","nav":"9.88100"},{"date":"17-09-2026","nav":"9.76180"},{"date":"16-09-2026","nav":"9.67630"},{"date":"15-09-2026","nav":"10.36560"},{"date":"11-09-2026","nav":"9.91770"},{"date":"10-09-2026","nav":"10.12010"},{"date":"09-09-2026","nav":"10.19200"},{"date":"08-09-2026","nav":"10.02660"},{"date":"07-09-2026","nav":"10.00850"},{"date":"04-09-2026","nav":"10.15970"},{"date":"03-09-2026","nav":"10.00350"},{"date":"02-09-2026","nav":"9.98080"},{"date":"01-09-2026","nav":"10.01860"},{"date":"31-08-2026","nav":"10.06390"},{"date":"28-08-2026","nav":"10.21600"},{"date":"27-08-2026","nav":"10.13250"},{"date":"26-08-2026","nav":"10.28340"},{"date":"25-08-2026","nav":"10.12360"},{"date":"24-08-2026","nav":"10.12740"},{"date":"21-08-2026","nav":"10.02530"},{"date":"20-08-2026","nav":"9.92340"},{"date":"19-08-2026","nav":"9.89630"},{"date":"18-08-2026","nav":"9.92640"},{"date":"17-08-2026","nav":"10.02530"},{"date":"14-08-2026","nav":"9.88020"},{"date":"13-08-2026","nav":"9.89440"},{"date":"12-08-2026","nav":"9.99980"},{"date":"11-08-2026","nav":"9.97190"},{"date":"10-08-2026","nav":"10.05050"},{"date":"07-08-2026","nav":"10.02490"},{"date":"06-08-2026","nav":"10.04110"}],"status":"SUCCESS"}