{"meta":{"fund_house":"Quantum Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Flexi Cap Fund","scheme_code":154515,"scheme_name":"Quantum Flexi Cap Fund - Direct Plan - Growth Option","isin_growth":"INF082J01507","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"9.57000"},{"date":"19-10-2026","nav":"9.62000"},{"date":"16-10-2026","nav":"9.73000"},{"date":"15-10-2026","nav":"9.70000"},{"date":"14-10-2026","nav":"9.66000"},{"date":"13-10-2026","nav":"9.69000"},{"date":"12-10-2026","nav":"9.61000"},{"date":"09-10-2026","nav":"9.61000"},{"date":"08-10-2026","nav":"9.54000"},{"date":"07-10-2026","nav":"9.65000"},{"date":"06-10-2026","nav":"9.69000"},{"date":"05-10-2026","nav":"9.60000"},{"date":"01-10-2026","nav":"9.60000"},{"date":"30-09-2026","nav":"9.67000"},{"date":"29-09-2026","nav":"9.66000"},{"date":"28-09-2026","nav":"9.68000"},{"date":"25-09-2026","nav":"9.79000"},{"date":"24-09-2026","nav":"9.78000"},{"date":"23-09-2026","nav":"9.88000"},{"date":"22-09-2026","nav":"9.84000"},{"date":"21-09-2026","nav":"9.90000"},{"date":"18-09-2026","nav":"9.92000"},{"date":"17-09-2026","nav":"9.85000"},{"date":"16-09-2026","nav":"9.82000"},{"date":"15-09-2026","nav":"9.80000"},{"date":"11-09-2026","nav":"9.96000"},{"date":"10-09-2026","nav":"10.00000"}],"status":"SUCCESS"}