{"meta":{"fund_house":"AlphaGrep Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Flexi Cap Fund","scheme_code":154518,"scheme_name":"AlphaGrep Flexi Cap Fund - Direct Plan - Growth","isin_growth":"INF2VOA01079","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.56570"},{"date":"21-10-2026","nav":"9.63250"},{"date":"19-10-2026","nav":"9.77180"},{"date":"16-10-2026","nav":"9.84290"},{"date":"15-10-2026","nav":"9.83500"},{"date":"14-10-2026","nav":"9.87860"},{"date":"13-10-2026","nav":"9.86960"},{"date":"12-10-2026","nav":"9.83290"},{"date":"09-10-2026","nav":"9.79520"},{"date":"08-10-2026","nav":"9.72490"},{"date":"07-10-2026","nav":"9.89780"},{"date":"06-10-2026","nav":"9.94790"},{"date":"05-10-2026","nav":"9.86310"},{"date":"01-10-2026","nav":"9.81840"},{"date":"30-09-2026","nav":"9.91770"},{"date":"29-09-2026","nav":"9.88540"},{"date":"28-09-2026","nav":"9.91770"},{"date":"25-09-2026","nav":"10.03250"},{"date":"24-09-2026","nav":"10.02440"},{"date":"23-09-2026","nav":"10.12440"},{"date":"22-09-2026","nav":"10.06010"},{"date":"21-09-2026","nav":"10.07110"},{"date":"18-09-2026","nav":"10.07250"},{"date":"17-09-2026","nav":"9.97360"},{"date":"16-09-2026","nav":"9.89230"},{"date":"15-09-2026","nav":"9.89340"},{"date":"11-09-2026","nav":"10.08410"},{"date":"10-09-2026","nav":"10.09250"},{"date":"09-09-2026","nav":"10.10790"},{"date":"08-09-2026","nav":"10.15470"},{"date":"07-09-2026","nav":"10.13020"},{"date":"04-09-2026","nav":"10.16740"},{"date":"03-09-2026","nav":"10.15600"},{"date":"02-09-2026","nav":"10.09570"},{"date":"01-09-2026","nav":"10.15070"},{"date":"31-08-2026","nav":"10.17140"},{"date":"28-08-2026","nav":"10.19630"},{"date":"27-08-2026","nav":"10.15000"},{"date":"26-08-2026","nav":"10.17000"},{"date":"25-08-2026","nav":"10.18000"},{"date":"24-08-2026","nav":"10.17000"},{"date":"21-08-2026","nav":"10.15000"},{"date":"20-08-2026","nav":"10.15000"},{"date":"19-08-2026","nav":"10.13000"},{"date":"18-08-2026","nav":"10.13000"},{"date":"17-08-2026","nav":"10.12000"},{"date":"14-08-2026","nav":"10.10000"},{"date":"13-08-2026","nav":"10.11000"}],"status":"SUCCESS"}