{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Sectoral Fund","scheme_code":154546,"scheme_name":"Invesco India Pharma and Healthcare Fund - Direct Plan - IDCW","isin_growth":"INF205KA1BY3","isin_div_reinvestment":"INF205KA1BZ0"},"data":[{"date":"01-10-2026","nav":"9.57000"},{"date":"30-09-2026","nav":"9.59000"},{"date":"29-09-2026","nav":"9.86000"},{"date":"28-09-2026","nav":"9.85000"},{"date":"25-09-2026","nav":"9.96000"},{"date":"24-09-2026","nav":"10.03000"},{"date":"23-09-2026","nav":"10.10000"},{"date":"22-09-2026","nav":"10.04000"},{"date":"21-09-2026","nav":"10.08000"},{"date":"18-09-2026","nav":"10.05000"},{"date":"17-09-2026","nav":"9.95000"},{"date":"16-09-2026","nav":"9.88000"},{"date":"15-09-2026","nav":"9.90000"},{"date":"11-09-2026","nav":"9.99000"},{"date":"10-09-2026","nav":"10.02000"}],"status":"SUCCESS"}