{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Sectoral Fund","scheme_code":154547,"scheme_name":"Invesco India Pharma and Healthcare Fund - Direct Plan - Growth","isin_growth":"INF205KA1BX5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"8.97000"},{"date":"21-10-2026","nav":"8.97000"},{"date":"19-10-2026","nav":"9.00000"},{"date":"16-10-2026","nav":"9.07000"},{"date":"15-10-2026","nav":"9.14000"},{"date":"14-10-2026","nav":"9.14000"},{"date":"13-10-2026","nav":"9.25000"},{"date":"12-10-2026","nav":"9.29000"},{"date":"09-10-2026","nav":"9.38000"},{"date":"08-10-2026","nav":"9.24000"},{"date":"07-10-2026","nav":"9.46000"},{"date":"06-10-2026","nav":"9.47000"},{"date":"05-10-2026","nav":"9.41000"},{"date":"01-10-2026","nav":"9.57000"},{"date":"30-09-2026","nav":"9.59000"},{"date":"29-09-2026","nav":"9.86000"},{"date":"28-09-2026","nav":"9.85000"},{"date":"25-09-2026","nav":"9.96000"},{"date":"24-09-2026","nav":"10.03000"},{"date":"23-09-2026","nav":"10.10000"},{"date":"22-09-2026","nav":"10.04000"},{"date":"21-09-2026","nav":"10.08000"},{"date":"18-09-2026","nav":"10.05000"},{"date":"17-09-2026","nav":"9.95000"},{"date":"16-09-2026","nav":"9.88000"},{"date":"15-09-2026","nav":"9.90000"},{"date":"11-09-2026","nav":"9.99000"},{"date":"10-09-2026","nav":"10.02000"}],"status":"SUCCESS"}