{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":154668,"scheme_name":"Motilal Oswal Quality Fund - Direct Plan - GROWTH","isin_growth":"INF247L01HI3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.72230"},{"date":"21-10-2026","nav":"9.79310"},{"date":"19-10-2026","nav":"9.94360"},{"date":"16-10-2026","nav":"9.98970"},{"date":"15-10-2026","nav":"10.01150"},{"date":"14-10-2026","nav":"10.06960"},{"date":"13-10-2026","nav":"10.11590"},{"date":"12-10-2026","nav":"10.05180"},{"date":"09-10-2026","nav":"9.87200"},{"date":"08-10-2026","nav":"9.77710"},{"date":"07-10-2026","nav":"9.95240"},{"date":"06-10-2026","nav":"9.94480"},{"date":"05-10-2026","nav":"9.86040"},{"date":"01-10-2026","nav":"9.80550"},{"date":"30-09-2026","nav":"9.87560"},{"date":"29-09-2026","nav":"9.86640"},{"date":"28-09-2026","nav":"9.90840"},{"date":"25-09-2026","nav":"10.00160"},{"date":"24-09-2026","nav":"10.00180"},{"date":"23-09-2026","nav":"10.07240"},{"date":"22-09-2026","nav":"10.04270"}],"status":"SUCCESS"}